currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-HNL ve HNL-AOA döviz kurları - 2025

AOA-HNL ve HNL-AOA döviz kurları - 2025

AOA-HNL ve HNL-AOA döviz kurları

2025 yılı için AOA-HNL ve HNL-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AOA = 0,0283 HNL
1 HNL = 35,2771 AOA
1Y 2Y 3Y

Jan 2025

TarihAOA-HNLHNL-AOA
01 Oca 2025 1 AOA = 0.0278 HNL 1 HNL = 35.9178 AOA
02 Oca 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8911 AOA
03 Oca 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8768 AOA
04 Oca 2025 1 AOA = 0.0278 HNL 1 HNL = 35.9437 AOA
05 Oca 2025 1 AOA = 0.0278 HNL 1 HNL = 35.9437 AOA
06 Oca 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8484 AOA
07 Oca 2025 1 AOA = 0.0278 HNL 1 HNL = 35.9165 AOA
08 Oca 2025 1 AOA = 0.0278 HNL 1 HNL = 35.9311 AOA
09 Oca 2025 1 AOA = 0.0278 HNL 1 HNL = 35.9361 AOA
10 Oca 2025 1 AOA = 0.0278 HNL 1 HNL = 35.96 AOA
11 Oca 2025 1 AOA = 0.028 HNL 1 HNL = 35.7034 AOA
12 Oca 2025 1 AOA = 0.028 HNL 1 HNL = 35.7034 AOA
13 Oca 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8466 AOA
14 Oca 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8692 AOA
15 Oca 2025 1 AOA = 0.0278 HNL 1 HNL = 35.9569 AOA
16 Oca 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8865 AOA
17 Oca 2025 1 AOA = 0.0278 HNL 1 HNL = 35.9396 AOA
18 Oca 2025 1 AOA = 0.0278 HNL 1 HNL = 35.9125 AOA
19 Oca 2025 1 AOA = 0.0278 HNL 1 HNL = 35.9125 AOA
20 Oca 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8625 AOA
21 Oca 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8282 AOA
22 Oca 2025 1 AOA = 0.0277 HNL 1 HNL = 36.1207 AOA
23 Oca 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8613 AOA
24 Oca 2025 1 AOA = 0.0279 HNL 1 HNL = 35.9037 AOA
25 Oca 2025 1 AOA = 0.0278 HNL 1 HNL = 35.9418 AOA
26 Oca 2025 1 AOA = 0.0278 HNL 1 HNL = 35.9418 AOA
27 Oca 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8732 AOA
28 Oca 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8768 AOA
29 Oca 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8437 AOA
30 Oca 2025 1 AOA = 0.0278 HNL 1 HNL = 35.9188 AOA
31 Oca 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8919 AOA

Feb 2025

TarihAOA-HNLHNL-AOA
01 Şub 2025 1 AOA = 0.0558 HNL 1 HNL = 17.9067 AOA
02 Şub 2025 1 AOA = 0.0559 HNL 1 HNL = 17.8772 AOA
03 Şub 2025 1 AOA = 0.0558 HNL 1 HNL = 17.9085 AOA
04 Şub 2025 1 AOA = 0.0279 HNL 1 HNL = 35.9012 AOA
05 Şub 2025 1 AOA = 0.0279 HNL 1 HNL = 35.874 AOA
06 Şub 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8371 AOA
07 Şub 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8574 AOA
08 Şub 2025 1 AOA = 0.028 HNL 1 HNL = 35.6809 AOA
09 Şub 2025 1 AOA = 0.028 HNL 1 HNL = 35.6809 AOA
10 Şub 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8121 AOA
11 Şub 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8842 AOA
12 Şub 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8255 AOA
13 Şub 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8568 AOA
14 Şub 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8182 AOA
15 Şub 2025 1 AOA = 0.0278 HNL 1 HNL = 35.976 AOA
16 Şub 2025 1 AOA = 0.0278 HNL 1 HNL = 35.976 AOA
17 Şub 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8691 AOA
18 Şub 2025 1 AOA = 0.028 HNL 1 HNL = 35.7454 AOA
19 Şub 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8553 AOA
20 Şub 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8332 AOA
21 Şub 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8359 AOA
22 Şub 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8209 AOA
23 Şub 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8209 AOA
24 Şub 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8401 AOA
25 Şub 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8957 AOA
26 Şub 2025 1 AOA = 0.0279 HNL 1 HNL = 35.7992 AOA
27 Şub 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8377 AOA
28 Şub 2025 1 AOA = 0.028 HNL 1 HNL = 35.7721 AOA

Mar 2025

TarihAOA-HNLHNL-AOA
01 Mar 2025 1 AOA = 0.0281 HNL 1 HNL = 35.553 AOA
02 Mar 2025 1 AOA = 0.028 HNL 1 HNL = 35.7494 AOA
03 Mar 2025 1 AOA = 0.028 HNL 1 HNL = 35.7139 AOA
04 Mar 2025 1 AOA = 0.0279 HNL 1 HNL = 35.805 AOA
05 Mar 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8205 AOA
06 Mar 2025 1 AOA = 0.0279 HNL 1 HNL = 35.7834 AOA
07 Mar 2025 1 AOA = 0.0281 HNL 1 HNL = 35.6465 AOA
08 Mar 2025 1 AOA = 0.0279 HNL 1 HNL = 35.7803 AOA
09 Mar 2025 1 AOA = 0.028 HNL 1 HNL = 35.7195 AOA
10 Mar 2025 1 AOA = 0.028 HNL 1 HNL = 35.7001 AOA
11 Mar 2025 1 AOA = 0.0279 HNL 1 HNL = 35.7822 AOA
12 Mar 2025 1 AOA = 0.0281 HNL 1 HNL = 35.6348 AOA
13 Mar 2025 1 AOA = 0.028 HNL 1 HNL = 35.7623 AOA
14 Mar 2025 1 AOA = 0.0281 HNL 1 HNL = 35.6301 AOA
15 Mar 2025 1 AOA = 0.028 HNL 1 HNL = 35.7447 AOA
16 Mar 2025 1 AOA = 0.0281 HNL 1 HNL = 35.5783 AOA
17 Mar 2025 1 AOA = 0.0281 HNL 1 HNL = 35.6487 AOA
18 Mar 2025 1 AOA = 0.0279 HNL 1 HNL = 35.7847 AOA
19 Mar 2025 1 AOA = 0.028 HNL 1 HNL = 35.7082 AOA
20 Mar 2025 1 AOA = 0.028 HNL 1 HNL = 35.6755 AOA
21 Mar 2025 1 AOA = 0.028 HNL 1 HNL = 35.6878 AOA
22 Mar 2025 1 AOA = 0.0279 HNL 1 HNL = 35.834 AOA
23 Mar 2025 1 AOA = 0.028 HNL 1 HNL = 35.6733 AOA
24 Mar 2025 1 AOA = 0.028 HNL 1 HNL = 35.6729 AOA
25 Mar 2025 1 AOA = 0.028 HNL 1 HNL = 35.6729 AOA
26 Mar 2025 1 AOA = 0.028 HNL 1 HNL = 35.7298 AOA
27 Mar 2025 1 AOA = 0.0279 HNL 1 HNL = 35.7874 AOA
28 Mar 2025 1 AOA = 0.028 HNL 1 HNL = 35.771 AOA
29 Mar 2025 1 AOA = 0.028 HNL 1 HNL = 35.7482 AOA
30 Mar 2025 1 AOA = 0.028 HNL 1 HNL = 35.6871 AOA
31 Mar 2025 1 AOA = 0.028 HNL 1 HNL = 35.7696 AOA

Apr 2025

TarihAOA-HNLHNL-AOA
01 Nis 2025 1 AOA = 0.0279 HNL 1 HNL = 35.7914 AOA
02 Nis 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8521 AOA
03 Nis 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8233 AOA
04 Nis 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8838 AOA
05 Nis 2025 1 AOA = 0.0281 HNL 1 HNL = 35.5809 AOA
06 Nis 2025 1 AOA = 0.0281 HNL 1 HNL = 35.5809 AOA
07 Nis 2025 1 AOA = 0.0279 HNL 1 HNL = 35.7867 AOA
08 Nis 2025 1 AOA = 0.028 HNL 1 HNL = 35.742 AOA
09 Nis 2025 1 AOA = 0.0282 HNL 1 HNL = 35.4021 AOA
10 Nis 2025 1 AOA = 0.0282 HNL 1 HNL = 35.4973 AOA
11 Nis 2025 1 AOA = 0.0282 HNL 1 HNL = 35.4815 AOA
12 Nis 2025 1 AOA = 0.0282 HNL 1 HNL = 35.5064 AOA
13 Nis 2025 1 AOA = 0.028 HNL 1 HNL = 35.6946 AOA
14 Nis 2025 1 AOA = 0.028 HNL 1 HNL = 35.7017 AOA
15 Nis 2025 1 AOA = 0.0283 HNL 1 HNL = 35.3789 AOA
16 Nis 2025 1 AOA = 0.0284 HNL 1 HNL = 35.1959 AOA
17 Nis 2025 1 AOA = 0.0284 HNL 1 HNL = 35.2004 AOA
18 Nis 2025 1 AOA = 0.0284 HNL 1 HNL = 35.2004 AOA
19 Nis 2025 1 AOA = 0.0284 HNL 1 HNL = 35.2004 AOA

AOA-HNL ve HNL-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Honduras'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats