> AOA-HNL ve HNL-AOA döviz kurları - 2025

AOA-HNL ve HNL-AOA döviz kurları - 2025

AOA-HNL ve HNL-AOA döviz kurları

2025 yılı için AOA-HNL ve HNL-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AOA = 0,0284 HNL

1 HNL = 35,2664 AOA

1Y 2Y 3Y

AOA'den HNL'yeHNL'den AOA'E

Jan 2025

Tarih	AOA-HNL	HNL-AOA
01 Oca 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9178 AOA
02 Oca 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8911 AOA
03 Oca 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8768 AOA
04 Oca 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9437 AOA
05 Oca 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9437 AOA
06 Oca 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8484 AOA
07 Oca 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9165 AOA
08 Oca 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9311 AOA
09 Oca 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9361 AOA
10 Oca 2025	1 AOA = 0.0278 HNL	1 HNL = 35.96 AOA
11 Oca 2025	1 AOA = 0.028 HNL	1 HNL = 35.7034 AOA
12 Oca 2025	1 AOA = 0.028 HNL	1 HNL = 35.7034 AOA
13 Oca 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8466 AOA
14 Oca 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8692 AOA
15 Oca 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9569 AOA
16 Oca 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8865 AOA
17 Oca 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9396 AOA
18 Oca 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9125 AOA
19 Oca 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9125 AOA
20 Oca 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8625 AOA
21 Oca 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8282 AOA
22 Oca 2025	1 AOA = 0.0277 HNL	1 HNL = 36.1207 AOA
23 Oca 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8613 AOA
24 Oca 2025	1 AOA = 0.0279 HNL	1 HNL = 35.9037 AOA
25 Oca 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9418 AOA
26 Oca 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9418 AOA
27 Oca 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8732 AOA
28 Oca 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8768 AOA
29 Oca 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8437 AOA
30 Oca 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9188 AOA
31 Oca 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8919 AOA

Feb 2025

Tarih	AOA-HNL	HNL-AOA
01 Şub 2025	1 AOA = 0.0558 HNL	1 HNL = 17.9067 AOA
02 Şub 2025	1 AOA = 0.0559 HNL	1 HNL = 17.8772 AOA
03 Şub 2025	1 AOA = 0.0558 HNL	1 HNL = 17.9085 AOA
04 Şub 2025	1 AOA = 0.0279 HNL	1 HNL = 35.9012 AOA
05 Şub 2025	1 AOA = 0.0279 HNL	1 HNL = 35.874 AOA
06 Şub 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8371 AOA
07 Şub 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8574 AOA
08 Şub 2025	1 AOA = 0.028 HNL	1 HNL = 35.6809 AOA
09 Şub 2025	1 AOA = 0.028 HNL	1 HNL = 35.6809 AOA
10 Şub 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8121 AOA
11 Şub 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8842 AOA
12 Şub 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8255 AOA
13 Şub 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8568 AOA
14 Şub 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8182 AOA
15 Şub 2025	1 AOA = 0.0278 HNL	1 HNL = 35.976 AOA
16 Şub 2025	1 AOA = 0.0278 HNL	1 HNL = 35.976 AOA
17 Şub 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8691 AOA
18 Şub 2025	1 AOA = 0.028 HNL	1 HNL = 35.7454 AOA
19 Şub 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8553 AOA
20 Şub 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8332 AOA
21 Şub 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8359 AOA
22 Şub 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8209 AOA
23 Şub 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8209 AOA
24 Şub 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8401 AOA
25 Şub 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8957 AOA
26 Şub 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7992 AOA
27 Şub 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8377 AOA
28 Şub 2025	1 AOA = 0.028 HNL	1 HNL = 35.7721 AOA

Mar 2025

Tarih	AOA-HNL	HNL-AOA
01 Mar 2025	1 AOA = 0.0281 HNL	1 HNL = 35.553 AOA
02 Mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7494 AOA
03 Mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7139 AOA
04 Mar 2025	1 AOA = 0.0279 HNL	1 HNL = 35.805 AOA
05 Mar 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8205 AOA
06 Mar 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7834 AOA
07 Mar 2025	1 AOA = 0.0281 HNL	1 HNL = 35.6465 AOA
08 Mar 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7803 AOA
09 Mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7195 AOA
10 Mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7001 AOA
11 Mar 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7822 AOA
12 Mar 2025	1 AOA = 0.0281 HNL	1 HNL = 35.6348 AOA
13 Mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7623 AOA
14 Mar 2025	1 AOA = 0.0281 HNL	1 HNL = 35.6301 AOA
15 Mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7447 AOA
16 Mar 2025	1 AOA = 0.0281 HNL	1 HNL = 35.5783 AOA
17 Mar 2025	1 AOA = 0.0281 HNL	1 HNL = 35.6487 AOA
18 Mar 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7847 AOA
19 Mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7082 AOA
20 Mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.6755 AOA
21 Mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.6878 AOA
22 Mar 2025	1 AOA = 0.0279 HNL	1 HNL = 35.834 AOA
23 Mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.6733 AOA
24 Mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.6729 AOA
25 Mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.6729 AOA
26 Mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7298 AOA
27 Mar 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7874 AOA
28 Mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.771 AOA
29 Mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7482 AOA
30 Mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.6871 AOA
31 Mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7696 AOA

Apr 2025

Tarih	AOA-HNL	HNL-AOA
01 Nis 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7914 AOA
02 Nis 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8521 AOA
03 Nis 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8233 AOA
04 Nis 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8838 AOA
05 Nis 2025	1 AOA = 0.0281 HNL	1 HNL = 35.5809 AOA
06 Nis 2025	1 AOA = 0.0281 HNL	1 HNL = 35.5809 AOA
07 Nis 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7867 AOA
08 Nis 2025	1 AOA = 0.028 HNL	1 HNL = 35.742 AOA
09 Nis 2025	1 AOA = 0.0282 HNL	1 HNL = 35.4021 AOA
10 Nis 2025	1 AOA = 0.0282 HNL	1 HNL = 35.4973 AOA
11 Nis 2025	1 AOA = 0.0282 HNL	1 HNL = 35.4815 AOA
12 Nis 2025	1 AOA = 0.0282 HNL	1 HNL = 35.5064 AOA
13 Nis 2025	1 AOA = 0.028 HNL	1 HNL = 35.6946 AOA
14 Nis 2025	1 AOA = 0.028 HNL	1 HNL = 35.7017 AOA
15 Nis 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3789 AOA
16 Nis 2025	1 AOA = 0.0284 HNL	1 HNL = 35.1959 AOA
17 Nis 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2004 AOA
18 Nis 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2004 AOA
19 Nis 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2004 AOA
20 Nis 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2004 AOA
21 Nis 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2004 AOA
22 Nis 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3936 AOA
23 Nis 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3757 AOA
24 Nis 2025	1 AOA = 0.0284 HNL	1 HNL = 35.204 AOA
25 Nis 2025	1 AOA = 0.0284 HNL	1 HNL = 35.1818 AOA
26 Nis 2025	1 AOA = 0.0281 HNL	1 HNL = 35.5569 AOA
27 Nis 2025	1 AOA = 0.0281 HNL	1 HNL = 35.5569 AOA
28 Nis 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3816 AOA
29 Nis 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3662 AOA
30 Nis 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3065 AOA

May 2025

Tarih	AOA-HNL	HNL-AOA
01 May 2025	1 AOA = 0.0284 HNL	1 HNL = 35.1914 AOA
02 May 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2634 AOA
03 May 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2269 AOA
04 May 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2269 AOA
05 May 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3426 AOA
06 May 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2397 AOA
07 May 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2412 AOA
08 May 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2565 AOA
09 May 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2317 AOA
10 May 2025	1 AOA = 0.0282 HNL	1 HNL = 35.4871 AOA
11 May 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3244 AOA
12 May 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3667 AOA
13 May 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2621 AOA
14 May 2025	1 AOA = 0.0284 HNL	1 HNL = 35.215 AOA
15 May 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2342 AOA
16 May 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2577 AOA
17 May 2025	1 AOA = 0.0285 HNL	1 HNL = 35.1278 AOA
18 May 2025	1 AOA = 0.0285 HNL	1 HNL = 35.1278 AOA
19 May 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2376 AOA
20 May 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2495 AOA
21 May 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2382 AOA
22 May 2025	1 AOA = 0.0283 HNL	1 HNL = 35.2886 AOA
23 May 2025	1 AOA = 0.0284 HNL	1 HNL = 35.236 AOA
24 May 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3067 AOA
25 May 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3067 AOA
26 May 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2452 AOA
27 May 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2289 AOA
28 May 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2155 AOA
29 May 2025	1 AOA = 0.0284 HNL	1 HNL = 35.1994 AOA
30 May 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2341 AOA
31 May 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2342 AOA

Jun 2025

Tarih	AOA-HNL	HNL-AOA
01 Haz 2025	1 AOA = 0.0283 HNL	1 HNL = 35.2823 AOA
02 Haz 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2396 AOA
03 Haz 2025	1 AOA = 0.0284 HNL	1 HNL = 35.1976 AOA
04 Haz 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2297 AOA
05 Haz 2025	1 AOA = 0.0284 HNL	1 HNL = 35.1603 AOA
06 Haz 2025	1 AOA = 0.0284 HNL	1 HNL = 35.1626 AOA
07 Haz 2025	1 AOA = 0.0285 HNL	1 HNL = 35.1048 AOA
08 Haz 2025	1 AOA = 0.0285 HNL	1 HNL = 35.1048 AOA
09 Haz 2025	1 AOA = 0.0284 HNL	1 HNL = 35.1503 AOA
10 Haz 2025	1 AOA = 0.0284 HNL	1 HNL = 35.1655 AOA
11 Haz 2025	1 AOA = 0.0285 HNL	1 HNL = 35.1297 AOA
12 Haz 2025	1 AOA = 0.0285 HNL	1 HNL = 35.1034 AOA
13 Haz 2025	1 AOA = 0.0285 HNL	1 HNL = 35.1062 AOA
14 Haz 2025	1 AOA = 0.0285 HNL	1 HNL = 35.0906 AOA

AOA-HNL ve HNL-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Honduras'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler