currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-HKD ve HKD-AOA döviz kurları - 2025

AOA-HKD ve HKD-AOA döviz kurları - 2025

AOA-HKD ve HKD-AOA döviz kurları

2025 yılı için AOA-HKD ve HKD-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AOA = 0,0086 HKD
1 HKD = 115,9348 AOA
1Y 2Y 3Y

Jan 2025

TarihAOA-HKDHKD-AOA
01 Oca 2025 1 AOA = 0.0085 HKD 1 HKD = 117.4034 AOA
02 Oca 2025 1 AOA = 0.0085 HKD 1 HKD = 117.2742 AOA
03 Oca 2025 1 AOA = 0.0085 HKD 1 HKD = 117.2334 AOA
04 Oca 2025 1 AOA = 0.0085 HKD 1 HKD = 117.2764 AOA
05 Oca 2025 1 AOA = 0.0085 HKD 1 HKD = 117.252 AOA
06 Oca 2025 1 AOA = 0.0085 HKD 1 HKD = 117.3361 AOA
07 Oca 2025 1 AOA = 0.0085 HKD 1 HKD = 117.4716 AOA
08 Oca 2025 1 AOA = 0.0085 HKD 1 HKD = 117.5585 AOA
09 Oca 2025 1 AOA = 0.0085 HKD 1 HKD = 117.4032 AOA
10 Oca 2025 1 AOA = 0.0085 HKD 1 HKD = 117.4708 AOA
11 Oca 2025 1 AOA = 0.0085 HKD 1 HKD = 117.083 AOA
12 Oca 2025 1 AOA = 0.0085 HKD 1 HKD = 117.11 AOA
13 Oca 2025 1 AOA = 0.0085 HKD 1 HKD = 117.1221 AOA
14 Oca 2025 1 AOA = 0.0085 HKD 1 HKD = 117.3289 AOA
15 Oca 2025 1 AOA = 0.0085 HKD 1 HKD = 117.443 AOA
16 Oca 2025 1 AOA = 0.0085 HKD 1 HKD = 117.2844 AOA
17 Oca 2025 1 AOA = 0.0085 HKD 1 HKD = 117.4344 AOA
18 Oca 2025 1 AOA = 0.0085 HKD 1 HKD = 117.3201 AOA
19 Oca 2025 1 AOA = 0.0085 HKD 1 HKD = 117.3279 AOA
20 Oca 2025 1 AOA = 0.0085 HKD 1 HKD = 117.3633 AOA
21 Oca 2025 1 AOA = 0.0085 HKD 1 HKD = 117.1356 AOA
22 Oca 2025 1 AOA = 0.0085 HKD 1 HKD = 117.4282 AOA
23 Oca 2025 1 AOA = 0.0085 HKD 1 HKD = 117.2689 AOA
24 Oca 2025 1 AOA = 0.0085 HKD 1 HKD = 117.4111 AOA
25 Oca 2025 1 AOA = 0.0085 HKD 1 HKD = 117.3016 AOA
26 Oca 2025 1 AOA = 0.0085 HKD 1 HKD = 117.3131 AOA
27 Oca 2025 1 AOA = 0.0085 HKD 1 HKD = 117.3339 AOA
28 Oca 2025 1 AOA = 0.0085 HKD 1 HKD = 117.3801 AOA
29 Oca 2025 1 AOA = 0.0085 HKD 1 HKD = 117.2533 AOA
30 Oca 2025 1 AOA = 0.0085 HKD 1 HKD = 117.381 AOA
31 Oca 2025 1 AOA = 0.0085 HKD 1 HKD = 117.2865 AOA

Feb 2025

TarihAOA-HKDHKD-AOA
01 Şub 2025 1 AOA = 0.0171 HKD 1 HKD = 58.5287 AOA
02 Şub 2025 1 AOA = 0.0171 HKD 1 HKD = 58.5149 AOA
03 Şub 2025 1 AOA = 0.0171 HKD 1 HKD = 58.5096 AOA
04 Şub 2025 1 AOA = 0.0085 HKD 1 HKD = 117.4368 AOA
05 Şub 2025 1 AOA = 0.0085 HKD 1 HKD = 117.4365 AOA
06 Şub 2025 1 AOA = 0.0085 HKD 1 HKD = 117.3241 AOA
07 Şub 2025 1 AOA = 0.0085 HKD 1 HKD = 117.4087 AOA
08 Şub 2025 1 AOA = 0.0085 HKD 1 HKD = 117.2573 AOA
09 Şub 2025 1 AOA = 0.0085 HKD 1 HKD = 117.2573 AOA
10 Şub 2025 1 AOA = 0.0085 HKD 1 HKD = 117.2617 AOA
11 Şub 2025 1 AOA = 0.0085 HKD 1 HKD = 117.3468 AOA
12 Şub 2025 1 AOA = 0.0085 HKD 1 HKD = 117.2849 AOA
13 Şub 2025 1 AOA = 0.0085 HKD 1 HKD = 117.0906 AOA
14 Şub 2025 1 AOA = 0.0085 HKD 1 HKD = 117.3568 AOA
15 Şub 2025 1 AOA = 0.0085 HKD 1 HKD = 117.4759 AOA
16 Şub 2025 1 AOA = 0.0085 HKD 1 HKD = 117.4759 AOA
17 Şub 2025 1 AOA = 0.0085 HKD 1 HKD = 117.5427 AOA
18 Şub 2025 1 AOA = 0.0085 HKD 1 HKD = 117.2808 AOA
19 Şub 2025 1 AOA = 0.0085 HKD 1 HKD = 117.7805 AOA
20 Şub 2025 1 AOA = 0.0085 HKD 1 HKD = 117.8436 AOA
21 Şub 2025 1 AOA = 0.0085 HKD 1 HKD = 117.9342 AOA
22 Şub 2025 1 AOA = 0.0085 HKD 1 HKD = 117.8886 AOA
23 Şub 2025 1 AOA = 0.0085 HKD 1 HKD = 117.8886 AOA
24 Şub 2025 1 AOA = 0.0085 HKD 1 HKD = 117.834 AOA
25 Şub 2025 1 AOA = 0.0085 HKD 1 HKD = 117.9429 AOA
26 Şub 2025 1 AOA = 0.0085 HKD 1 HKD = 117.7763 AOA
27 Şub 2025 1 AOA = 0.0085 HKD 1 HKD = 117.8271 AOA
28 Şub 2025 1 AOA = 0.0085 HKD 1 HKD = 117.6347 AOA

Mar 2025

TarihAOA-HKDHKD-AOA
01 Mar 2025 1 AOA = 0.0085 HKD 1 HKD = 117.6929 AOA
02 Mar 2025 1 AOA = 0.0085 HKD 1 HKD = 117.6895 AOA
03 Mar 2025 1 AOA = 0.0085 HKD 1 HKD = 117.7239 AOA
04 Mar 2025 1 AOA = 0.0085 HKD 1 HKD = 117.7799 AOA
05 Mar 2025 1 AOA = 0.0085 HKD 1 HKD = 117.6707 AOA
06 Mar 2025 1 AOA = 0.0085 HKD 1 HKD = 117.7128 AOA
07 Mar 2025 1 AOA = 0.0085 HKD 1 HKD = 117.3552 AOA
08 Mar 2025 1 AOA = 0.0085 HKD 1 HKD = 117.6935 AOA
09 Mar 2025 1 AOA = 0.0085 HKD 1 HKD = 117.6854 AOA
10 Mar 2025 1 AOA = 0.0085 HKD 1 HKD = 117.7281 AOA
11 Mar 2025 1 AOA = 0.0085 HKD 1 HKD = 117.8251 AOA
12 Mar 2025 1 AOA = 0.0085 HKD 1 HKD = 117.3784 AOA
13 Mar 2025 1 AOA = 0.0085 HKD 1 HKD = 117.6685 AOA
14 Mar 2025 1 AOA = 0.0085 HKD 1 HKD = 117.3334 AOA
15 Mar 2025 1 AOA = 0.0085 HKD 1 HKD = 117.2983 AOA
16 Mar 2025 1 AOA = 0.0085 HKD 1 HKD = 117.3328 AOA
17 Mar 2025 1 AOA = 0.0085 HKD 1 HKD = 117.3722 AOA
18 Mar 2025 1 AOA = 0.0085 HKD 1 HKD = 117.7576 AOA
19 Mar 2025 1 AOA = 0.0085 HKD 1 HKD = 117.5676 AOA
20 Mar 2025 1 AOA = 0.0085 HKD 1 HKD = 117.6686 AOA
21 Mar 2025 1 AOA = 0.0085 HKD 1 HKD = 117.5112 AOA
22 Mar 2025 1 AOA = 0.0085 HKD 1 HKD = 117.6203 AOA
23 Mar 2025 1 AOA = 0.0085 HKD 1 HKD = 117.651 AOA
24 Mar 2025 1 AOA = 0.0085 HKD 1 HKD = 117.6472 AOA
25 Mar 2025 1 AOA = 0.0085 HKD 1 HKD = 117.4915 AOA
26 Mar 2025 1 AOA = 0.0085 HKD 1 HKD = 117.6105 AOA
27 Mar 2025 1 AOA = 0.0085 HKD 1 HKD = 117.667 AOA
28 Mar 2025 1 AOA = 0.0085 HKD 1 HKD = 117.6218 AOA
29 Mar 2025 1 AOA = 0.0085 HKD 1 HKD = 117.6306 AOA
30 Mar 2025 1 AOA = 0.0085 HKD 1 HKD = 117.6306 AOA
31 Mar 2025 1 AOA = 0.0085 HKD 1 HKD = 117.6274 AOA

Apr 2025

TarihAOA-HKDHKD-AOA
01 Nis 2025 1 AOA = 0.0085 HKD 1 HKD = 117.3989 AOA
02 Nis 2025 1 AOA = 0.0085 HKD 1 HKD = 117.8427 AOA
03 Nis 2025 1 AOA = 0.0085 HKD 1 HKD = 117.8973 AOA
04 Nis 2025 1 AOA = 0.0085 HKD 1 HKD = 117.8567 AOA
05 Nis 2025 1 AOA = 0.0085 HKD 1 HKD = 117.8204 AOA
06 Nis 2025 1 AOA = 0.0085 HKD 1 HKD = 117.8204 AOA
07 Nis 2025 1 AOA = 0.0085 HKD 1 HKD = 117.9113 AOA
08 Nis 2025 1 AOA = 0.0085 HKD 1 HKD = 117.8984 AOA
09 Nis 2025 1 AOA = 0.0085 HKD 1 HKD = 118.178 AOA
10 Nis 2025 1 AOA = 0.0085 HKD 1 HKD = 118.0808 AOA
11 Nis 2025 1 AOA = 0.0084 HKD 1 HKD = 118.3713 AOA
12 Nis 2025 1 AOA = 0.0084 HKD 1 HKD = 118.3623 AOA
13 Nis 2025 1 AOA = 0.0084 HKD 1 HKD = 118.3976 AOA
14 Nis 2025 1 AOA = 0.0084 HKD 1 HKD = 118.3799 AOA
15 Nis 2025 1 AOA = 0.0085 HKD 1 HKD = 118.3321 AOA
16 Nis 2025 1 AOA = 0.0085 HKD 1 HKD = 117.528 AOA
17 Nis 2025 1 AOA = 0.0085 HKD 1 HKD = 117.4685 AOA
18 Nis 2025 1 AOA = 0.0085 HKD 1 HKD = 117.4701 AOA
19 Nis 2025 1 AOA = 0.0085 HKD 1 HKD = 117.4702 AOA

AOA-HKD ve HKD-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Hong Kong'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats