currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-GYD ve GYD-AOA döviz kurları - 2025

AOA-GYD ve GYD-AOA döviz kurları - 2025

AOA-GYD ve GYD-AOA döviz kurları

2025 yılı için AOA-GYD ve GYD-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AOA = 0,2321 GYD
1 GYD = 4,3079 AOA
1Y 2Y 3Y

Jan 2025

TarihAOA-GYDGYD-AOA
01 Oca 2025 1 AOA = 0.2293 GYD 1 GYD = 4.3619 AOA
02 Oca 2025 1 AOA = 0.2294 GYD 1 GYD = 4.3587 AOA
03 Oca 2025 1 AOA = 0.2293 GYD 1 GYD = 4.3604 AOA
04 Oca 2025 1 AOA = 0.2289 GYD 1 GYD = 4.3684 AOA
05 Oca 2025 1 AOA = 0.2289 GYD 1 GYD = 4.3684 AOA
06 Oca 2025 1 AOA = 0.2296 GYD 1 GYD = 4.3551 AOA
07 Oca 2025 1 AOA = 0.2291 GYD 1 GYD = 4.3644 AOA
08 Oca 2025 1 AOA = 0.2289 GYD 1 GYD = 4.3678 AOA
09 Oca 2025 1 AOA = 0.229 GYD 1 GYD = 4.3666 AOA
10 Oca 2025 1 AOA = 0.2288 GYD 1 GYD = 4.3712 AOA
11 Oca 2025 1 AOA = 0.2304 GYD 1 GYD = 4.34 AOA
12 Oca 2025 1 AOA = 0.2304 GYD 1 GYD = 4.34 AOA
13 Oca 2025 1 AOA = 0.2295 GYD 1 GYD = 4.3575 AOA
14 Oca 2025 1 AOA = 0.2293 GYD 1 GYD = 4.3613 AOA
15 Oca 2025 1 AOA = 0.2286 GYD 1 GYD = 4.3738 AOA
16 Oca 2025 1 AOA = 0.2292 GYD 1 GYD = 4.3634 AOA
17 Oca 2025 1 AOA = 0.2288 GYD 1 GYD = 4.3698 AOA
18 Oca 2025 1 AOA = 0.229 GYD 1 GYD = 4.3665 AOA
19 Oca 2025 1 AOA = 0.229 GYD 1 GYD = 4.3665 AOA
20 Oca 2025 1 AOA = 0.2293 GYD 1 GYD = 4.3603 AOA
21 Oca 2025 1 AOA = 0.2294 GYD 1 GYD = 4.3591 AOA
22 Oca 2025 1 AOA = 0.2276 GYD 1 GYD = 4.3945 AOA
23 Oca 2025 1 AOA = 0.2292 GYD 1 GYD = 4.3639 AOA
24 Oca 2025 1 AOA = 0.2288 GYD 1 GYD = 4.3698 AOA
25 Oca 2025 1 AOA = 0.2286 GYD 1 GYD = 4.3745 AOA
26 Oca 2025 1 AOA = 0.2286 GYD 1 GYD = 4.3745 AOA
27 Oca 2025 1 AOA = 0.229 GYD 1 GYD = 4.3673 AOA
28 Oca 2025 1 AOA = 0.229 GYD 1 GYD = 4.3675 AOA
29 Oca 2025 1 AOA = 0.2292 GYD 1 GYD = 4.3634 AOA
30 Oca 2025 1 AOA = 0.2292 GYD 1 GYD = 4.3628 AOA
31 Oca 2025 1 AOA = 0.2288 GYD 1 GYD = 4.3703 AOA

Feb 2025

TarihAOA-GYDGYD-AOA
01 Şub 2025 1 AOA = 0.4586 GYD 1 GYD = 2.1804 AOA
02 Şub 2025 1 AOA = 0.4594 GYD 1 GYD = 2.1768 AOA
03 Şub 2025 1 AOA = 0.4586 GYD 1 GYD = 2.1806 AOA
04 Şub 2025 1 AOA = 0.2288 GYD 1 GYD = 4.3714 AOA
05 Şub 2025 1 AOA = 0.2289 GYD 1 GYD = 4.3697 AOA
06 Şub 2025 1 AOA = 0.2291 GYD 1 GYD = 4.3652 AOA
07 Şub 2025 1 AOA = 0.2294 GYD 1 GYD = 4.3594 AOA
08 Şub 2025 1 AOA = 0.2305 GYD 1 GYD = 4.3379 AOA
09 Şub 2025 1 AOA = 0.2305 GYD 1 GYD = 4.3379 AOA
10 Şub 2025 1 AOA = 0.2297 GYD 1 GYD = 4.354 AOA
11 Şub 2025 1 AOA = 0.2293 GYD 1 GYD = 4.3613 AOA
12 Şub 2025 1 AOA = 0.2293 GYD 1 GYD = 4.3611 AOA
13 Şub 2025 1 AOA = 0.2291 GYD 1 GYD = 4.3653 AOA
14 Şub 2025 1 AOA = 0.2291 GYD 1 GYD = 4.3644 AOA
15 Şub 2025 1 AOA = 0.2281 GYD 1 GYD = 4.3838 AOA
16 Şub 2025 1 AOA = 0.2281 GYD 1 GYD = 4.3838 AOA
17 Şub 2025 1 AOA = 0.2288 GYD 1 GYD = 4.3709 AOA
18 Şub 2025 1 AOA = 0.2296 GYD 1 GYD = 4.3558 AOA
19 Şub 2025 1 AOA = 0.229 GYD 1 GYD = 4.3674 AOA
20 Şub 2025 1 AOA = 0.2275 GYD 1 GYD = 4.3947 AOA
21 Şub 2025 1 AOA = 0.229 GYD 1 GYD = 4.3668 AOA
22 Şub 2025 1 AOA = 0.2291 GYD 1 GYD = 4.365 AOA
23 Şub 2025 1 AOA = 0.2291 GYD 1 GYD = 4.365 AOA
24 Şub 2025 1 AOA = 0.2284 GYD 1 GYD = 4.3792 AOA
25 Şub 2025 1 AOA = 0.228 GYD 1 GYD = 4.3865 AOA
26 Şub 2025 1 AOA = 0.2281 GYD 1 GYD = 4.3848 AOA
27 Şub 2025 1 AOA = 0.2283 GYD 1 GYD = 4.3797 AOA
28 Şub 2025 1 AOA = 0.2282 GYD 1 GYD = 4.3828 AOA

Mar 2025

TarihAOA-GYDGYD-AOA
01 Mar 2025 1 AOA = 0.2284 GYD 1 GYD = 4.3784 AOA
02 Mar 2025 1 AOA = 0.2283 GYD 1 GYD = 4.3808 AOA
03 Mar 2025 1 AOA = 0.2284 GYD 1 GYD = 4.379 AOA
04 Mar 2025 1 AOA = 0.2285 GYD 1 GYD = 4.3761 AOA
05 Mar 2025 1 AOA = 0.2284 GYD 1 GYD = 4.3775 AOA
06 Mar 2025 1 AOA = 0.2287 GYD 1 GYD = 4.3733 AOA
07 Mar 2025 1 AOA = 0.2295 GYD 1 GYD = 4.3569 AOA
08 Mar 2025 1 AOA = 0.2281 GYD 1 GYD = 4.3846 AOA
09 Mar 2025 1 AOA = 0.2291 GYD 1 GYD = 4.3658 AOA
10 Mar 2025 1 AOA = 0.2285 GYD 1 GYD = 4.3759 AOA
11 Mar 2025 1 AOA = 0.2283 GYD 1 GYD = 4.3799 AOA
12 Mar 2025 1 AOA = 0.2296 GYD 1 GYD = 4.3559 AOA
13 Mar 2025 1 AOA = 0.2287 GYD 1 GYD = 4.3716 AOA
14 Mar 2025 1 AOA = 0.2294 GYD 1 GYD = 4.3595 AOA
15 Mar 2025 1 AOA = 0.2289 GYD 1 GYD = 4.3694 AOA
16 Mar 2025 1 AOA = 0.2292 GYD 1 GYD = 4.3639 AOA
17 Mar 2025 1 AOA = 0.2295 GYD 1 GYD = 4.3577 AOA
18 Mar 2025 1 AOA = 0.2287 GYD 1 GYD = 4.3721 AOA
19 Mar 2025 1 AOA = 0.2292 GYD 1 GYD = 4.3621 AOA
20 Mar 2025 1 AOA = 0.2287 GYD 1 GYD = 4.3733 AOA
21 Mar 2025 1 AOA = 0.2297 GYD 1 GYD = 4.3544 AOA
22 Mar 2025 1 AOA = 0.2289 GYD 1 GYD = 4.3689 AOA
23 Mar 2025 1 AOA = 0.2285 GYD 1 GYD = 4.3759 AOA
24 Mar 2025 1 AOA = 0.2285 GYD 1 GYD = 4.376 AOA
25 Mar 2025 1 AOA = 0.2292 GYD 1 GYD = 4.3632 AOA
26 Mar 2025 1 AOA = 0.2289 GYD 1 GYD = 4.3686 AOA
27 Mar 2025 1 AOA = 0.2291 GYD 1 GYD = 4.364 AOA
28 Mar 2025 1 AOA = 0.2286 GYD 1 GYD = 4.3738 AOA
29 Mar 2025 1 AOA = 0.2286 GYD 1 GYD = 4.3738 AOA
30 Mar 2025 1 AOA = 0.2284 GYD 1 GYD = 4.3783 AOA
31 Mar 2025 1 AOA = 0.2286 GYD 1 GYD = 4.3737 AOA

Apr 2025

TarihAOA-GYDGYD-AOA
01 Nis 2025 1 AOA = 0.229 GYD 1 GYD = 4.3666 AOA
02 Nis 2025 1 AOA = 0.2288 GYD 1 GYD = 4.3714 AOA
03 Nis 2025 1 AOA = 0.2288 GYD 1 GYD = 4.3708 AOA
04 Nis 2025 1 AOA = 0.2279 GYD 1 GYD = 4.3884 AOA
05 Nis 2025 1 AOA = 0.2298 GYD 1 GYD = 4.3514 AOA
06 Nis 2025 1 AOA = 0.2298 GYD 1 GYD = 4.3514 AOA
07 Nis 2025 1 AOA = 0.2292 GYD 1 GYD = 4.3633 AOA
08 Nis 2025 1 AOA = 0.2286 GYD 1 GYD = 4.3742 AOA
09 Nis 2025 1 AOA = 0.2281 GYD 1 GYD = 4.384 AOA
10 Nis 2025 1 AOA = 0.2281 GYD 1 GYD = 4.3845 AOA
11 Nis 2025 1 AOA = 0.228 GYD 1 GYD = 4.3866 AOA
12 Nis 2025 1 AOA = 0.2274 GYD 1 GYD = 4.3971 AOA
13 Nis 2025 1 AOA = 0.2289 GYD 1 GYD = 4.3678 AOA
14 Nis 2025 1 AOA = 0.229 GYD 1 GYD = 4.3676 AOA
15 Nis 2025 1 AOA = 0.2281 GYD 1 GYD = 4.3838 AOA
16 Nis 2025 1 AOA = 0.2296 GYD 1 GYD = 4.355 AOA
17 Nis 2025 1 AOA = 0.2299 GYD 1 GYD = 4.35 AOA
18 Nis 2025 1 AOA = 0.2299 GYD 1 GYD = 4.35 AOA
19 Nis 2025 1 AOA = 0.2299 GYD 1 GYD = 4.35 AOA

AOA-GYD ve GYD-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Guyana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats