currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-GYD ve GYD-AOA döviz kurları - 2024

AOA-GYD ve GYD-AOA döviz kurları - 2024

AOA-GYD ve GYD-AOA döviz kurları

2024 yılı için AOA-GYD ve GYD-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 AOA = 0,2418 GYD
1 GYD = 4,136 AOA
1Y 2Y 3Y

Jan 2024

TarihAOA-GYDGYD-AOA
01 Oca 2024 1 AOA = 0.2533 GYD 1 GYD = 3.9473 AOA
02 Oca 2024 1 AOA = 0.2525 GYD 1 GYD = 3.9605 AOA
03 Oca 2024 1 AOA = 0.2513 GYD 1 GYD = 3.9798 AOA
04 Oca 2024 1 AOA = 0.2513 GYD 1 GYD = 3.9796 AOA
05 Oca 2024 1 AOA = 0.2516 GYD 1 GYD = 3.9748 AOA
06 Oca 2024 1 AOA = 0.2509 GYD 1 GYD = 3.9858 AOA
07 Oca 2024 1 AOA = 0.2509 GYD 1 GYD = 3.9858 AOA
08 Oca 2024 1 AOA = 0.2518 GYD 1 GYD = 3.9716 AOA
09 Oca 2024 1 AOA = 0.2518 GYD 1 GYD = 3.9711 AOA
10 Oca 2024 1 AOA = 0.2526 GYD 1 GYD = 3.9582 AOA
11 Oca 2024 1 AOA = 0.2525 GYD 1 GYD = 3.9605 AOA
12 Oca 2024 1 AOA = 0.2528 GYD 1 GYD = 3.9557 AOA
13 Oca 2024 1 AOA = 0.2518 GYD 1 GYD = 3.972 AOA
14 Oca 2024 1 AOA = 0.2518 GYD 1 GYD = 3.972 AOA
15 Oca 2024 1 AOA = 0.2519 GYD 1 GYD = 3.9704 AOA
16 Oca 2024 1 AOA = 0.2525 GYD 1 GYD = 3.9606 AOA
17 Oca 2024 1 AOA = 0.2521 GYD 1 GYD = 3.9666 AOA
18 Oca 2024 1 AOA = 0.2521 GYD 1 GYD = 3.9665 AOA
19 Oca 2024 1 AOA = 0.252 GYD 1 GYD = 3.9689 AOA
20 Oca 2024 1 AOA = 0.252 GYD 1 GYD = 3.9685 AOA
21 Oca 2024 1 AOA = 0.252 GYD 1 GYD = 3.9685 AOA
22 Oca 2024 1 AOA = 0.2526 GYD 1 GYD = 3.9596 AOA
23 Oca 2024 1 AOA = 0.2518 GYD 1 GYD = 3.9706 AOA
24 Oca 2024 1 AOA = 0.2516 GYD 1 GYD = 3.9745 AOA
25 Oca 2024 1 AOA = 0.2519 GYD 1 GYD = 3.9694 AOA
26 Oca 2024 1 AOA = 0.2513 GYD 1 GYD = 3.9786 AOA
27 Oca 2024 1 AOA = 0.2515 GYD 1 GYD = 3.9755 AOA
28 Oca 2024 1 AOA = 0.2515 GYD 1 GYD = 3.9755 AOA
29 Oca 2024 1 AOA = 0.2514 GYD 1 GYD = 3.978 AOA
30 Oca 2024 1 AOA = 0.2512 GYD 1 GYD = 3.9813 AOA
31 Oca 2024 1 AOA = 0.2513 GYD 1 GYD = 3.9789 AOA

Feb 2024

TarihAOA-GYDGYD-AOA
01 Şub 2024 1 AOA = 0.2512 GYD 1 GYD = 3.9802 AOA
02 Şub 2024 1 AOA = 0.2515 GYD 1 GYD = 3.976 AOA
03 Şub 2024 1 AOA = 0.2514 GYD 1 GYD = 3.9784 AOA
04 Şub 2024 1 AOA = 0.2514 GYD 1 GYD = 3.9784 AOA
05 Şub 2024 1 AOA = 0.2514 GYD 1 GYD = 3.9783 AOA
06 Şub 2024 1 AOA = 0.2515 GYD 1 GYD = 3.9765 AOA
07 Şub 2024 1 AOA = 0.2519 GYD 1 GYD = 3.9706 AOA
08 Şub 2024 1 AOA = 0.2515 GYD 1 GYD = 3.9769 AOA
09 Şub 2024 1 AOA = 0.2518 GYD 1 GYD = 3.9717 AOA
10 Şub 2024 1 AOA = 0.2517 GYD 1 GYD = 3.9726 AOA
11 Şub 2024 1 AOA = 0.2517 GYD 1 GYD = 3.9726 AOA
12 Şub 2024 1 AOA = 0.2517 GYD 1 GYD = 3.9726 AOA
13 Şub 2024 1 AOA = 0.2516 GYD 1 GYD = 3.9744 AOA
14 Şub 2024 1 AOA = 0.2515 GYD 1 GYD = 3.9759 AOA
15 Şub 2024 1 AOA = 0.2517 GYD 1 GYD = 3.9729 AOA
16 Şub 2024 1 AOA = 0.2514 GYD 1 GYD = 3.9774 AOA
17 Şub 2024 1 AOA = 0.2517 GYD 1 GYD = 3.9726 AOA
18 Şub 2024 1 AOA = 0.2516 GYD 1 GYD = 3.9741 AOA
19 Şub 2024 1 AOA = 0.2518 GYD 1 GYD = 3.972 AOA
20 Şub 2024 1 AOA = 0.2526 GYD 1 GYD = 3.9588 AOA
21 Şub 2024 1 AOA = 0.2518 GYD 1 GYD = 3.9716 AOA
22 Şub 2024 1 AOA = 0.2519 GYD 1 GYD = 3.9695 AOA
23 Şub 2024 1 AOA = 0.2517 GYD 1 GYD = 3.9735 AOA
24 Şub 2024 1 AOA = 0.2514 GYD 1 GYD = 3.9778 AOA
25 Şub 2024 1 AOA = 0.2514 GYD 1 GYD = 3.9778 AOA
26 Şub 2024 1 AOA = 0.2516 GYD 1 GYD = 3.9752 AOA
27 Şub 2024 1 AOA = 0.2514 GYD 1 GYD = 3.9778 AOA
28 Şub 2024 1 AOA = 0.2517 GYD 1 GYD = 3.9723 AOA
29 Şub 2024 1 AOA = 0.2526 GYD 1 GYD = 3.9584 AOA

Mar 2024

TarihAOA-GYDGYD-AOA
01 Mar 2024 1 AOA = 0.2513 GYD 1 GYD = 3.9786 AOA
02 Mar 2024 1 AOA = 0.2506 GYD 1 GYD = 3.99 AOA
03 Mar 2024 1 AOA = 0.2506 GYD 1 GYD = 3.99 AOA
04 Mar 2024 1 AOA = 0.2519 GYD 1 GYD = 3.9703 AOA
05 Mar 2024 1 AOA = 0.2526 GYD 1 GYD = 3.9591 AOA
06 Mar 2024 1 AOA = 0.2529 GYD 1 GYD = 3.9545 AOA
07 Mar 2024 1 AOA = 0.2509 GYD 1 GYD = 3.9852 AOA
08 Mar 2024 1 AOA = 0.2505 GYD 1 GYD = 3.9921 AOA
09 Mar 2024 1 AOA = 0.2502 GYD 1 GYD = 3.9975 AOA
10 Mar 2024 1 AOA = 0.2502 GYD 1 GYD = 3.9975 AOA
11 Mar 2024 1 AOA = 0.2508 GYD 1 GYD = 3.9877 AOA
12 Mar 2024 1 AOA = 0.2506 GYD 1 GYD = 3.9904 AOA
13 Mar 2024 1 AOA = 0.2564 GYD 1 GYD = 3.8996 AOA
14 Mar 2024 1 AOA = 0.2505 GYD 1 GYD = 3.9925 AOA
15 Mar 2024 1 AOA = 0.2515 GYD 1 GYD = 3.9755 AOA
16 Mar 2024 1 AOA = 0.2504 GYD 1 GYD = 3.993 AOA
17 Mar 2024 1 AOA = 0.2504 GYD 1 GYD = 3.993 AOA
18 Mar 2024 1 AOA = 0.2501 GYD 1 GYD = 3.9984 AOA
19 Mar 2024 1 AOA = 0.2516 GYD 1 GYD = 3.9747 AOA
20 Mar 2024 1 AOA = 0.2509 GYD 1 GYD = 3.9851 AOA
21 Mar 2024 1 AOA = 0.2506 GYD 1 GYD = 3.9906 AOA
22 Mar 2024 1 AOA = 0.2511 GYD 1 GYD = 3.9818 AOA
23 Mar 2024 1 AOA = 0.2493 GYD 1 GYD = 4.0114 AOA
24 Mar 2024 1 AOA = 0.2493 GYD 1 GYD = 4.0114 AOA
25 Mar 2024 1 AOA = 0.2504 GYD 1 GYD = 3.9942 AOA
26 Mar 2024 1 AOA = 0.2496 GYD 1 GYD = 4.006 AOA
27 Mar 2024 1 AOA = 0.2497 GYD 1 GYD = 4.0046 AOA
28 Mar 2024 1 AOA = 0.2498 GYD 1 GYD = 4.003 AOA
29 Mar 2024 1 AOA = 0.2514 GYD 1 GYD = 3.9772 AOA
30 Mar 2024 1 AOA = 0.2495 GYD 1 GYD = 4.0076 AOA
31 Mar 2024 1 AOA = 0.2495 GYD 1 GYD = 4.0076 AOA

Apr 2024

TarihAOA-GYDGYD-AOA
01 Nis 2024 1 AOA = 0.2497 GYD 1 GYD = 4.004 AOA
02 Nis 2024 1 AOA = 0.2515 GYD 1 GYD = 3.9764 AOA
03 Nis 2024 1 AOA = 0.2513 GYD 1 GYD = 3.9791 AOA
04 Nis 2024 1 AOA = 0.2501 GYD 1 GYD = 3.998 AOA
05 Nis 2024 1 AOA = 0.2502 GYD 1 GYD = 3.9975 AOA
06 Nis 2024 1 AOA = 0.2498 GYD 1 GYD = 4.0029 AOA
07 Nis 2024 1 AOA = 0.2498 GYD 1 GYD = 4.0029 AOA
08 Nis 2024 1 AOA = 0.2501 GYD 1 GYD = 3.9985 AOA
09 Nis 2024 1 AOA = 0.2499 GYD 1 GYD = 4.0015 AOA
10 Nis 2024 1 AOA = 0.2503 GYD 1 GYD = 3.9951 AOA
11 Nis 2024 1 AOA = 0.25 GYD 1 GYD = 3.9995 AOA
12 Nis 2024 1 AOA = 0.2514 GYD 1 GYD = 3.9785 AOA
13 Nis 2024 1 AOA = 0.2502 GYD 1 GYD = 3.9969 AOA
14 Nis 2024 1 AOA = 0.2497 GYD 1 GYD = 4.0045 AOA
15 Nis 2024 1 AOA = 0.25 GYD 1 GYD = 4.0004 AOA
16 Nis 2024 1 AOA = 0.2513 GYD 1 GYD = 3.9795 AOA
17 Nis 2024 1 AOA = 0.2498 GYD 1 GYD = 4.0033 AOA
18 Nis 2024 1 AOA = 0.2499 GYD 1 GYD = 4.001 AOA
19 Nis 2024 1 AOA = 0.2498 GYD 1 GYD = 4.0027 AOA
20 Nis 2024 1 AOA = 0.2494 GYD 1 GYD = 4.0093 AOA
21 Nis 2024 1 AOA = 0.2494 GYD 1 GYD = 4.0093 AOA
22 Nis 2024 1 AOA = 0.2502 GYD 1 GYD = 3.9972 AOA
23 Nis 2024 1 AOA = 0.25 GYD 1 GYD = 4.0007 AOA
24 Nis 2024 1 AOA = 0.2504 GYD 1 GYD = 3.993 AOA
25 Nis 2024 1 AOA = 0.2498 GYD 1 GYD = 4.0027 AOA
26 Nis 2024 1 AOA = 0.25 GYD 1 GYD = 4.0005 AOA
27 Nis 2024 1 AOA = 0.2515 GYD 1 GYD = 3.9769 AOA
28 Nis 2024 1 AOA = 0.2515 GYD 1 GYD = 3.9769 AOA
29 Nis 2024 1 AOA = 0.2508 GYD 1 GYD = 3.9875 AOA
30 Nis 2024 1 AOA = 0.2506 GYD 1 GYD = 3.9896 AOA

May 2024

TarihAOA-GYDGYD-AOA
01 May 2024 1 AOA = 0.251 GYD 1 GYD = 3.9846 AOA
02 May 2024 1 AOA = 0.2503 GYD 1 GYD = 3.995 AOA
03 May 2024 1 AOA = 0.2497 GYD 1 GYD = 4.0048 AOA
04 May 2024 1 AOA = 0.2495 GYD 1 GYD = 4.0072 AOA
05 May 2024 1 AOA = 0.2495 GYD 1 GYD = 4.0072 AOA
06 May 2024 1 AOA = 0.2503 GYD 1 GYD = 3.9957 AOA
07 May 2024 1 AOA = 0.2497 GYD 1 GYD = 4.0048 AOA
08 May 2024 1 AOA = 0.2497 GYD 1 GYD = 4.0046 AOA
09 May 2024 1 AOA = 0.25 GYD 1 GYD = 3.9999 AOA
10 May 2024 1 AOA = 0.2498 GYD 1 GYD = 4.0032 AOA
11 May 2024 1 AOA = 0.2508 GYD 1 GYD = 3.9867 AOA
12 May 2024 1 AOA = 0.2506 GYD 1 GYD = 3.9902 AOA
13 May 2024 1 AOA = 0.2509 GYD 1 GYD = 3.9856 AOA
14 May 2024 1 AOA = 0.2508 GYD 1 GYD = 3.9871 AOA
15 May 2024 1 AOA = 0.2498 GYD 1 GYD = 4.0038 AOA
16 May 2024 1 AOA = 0.2499 GYD 1 GYD = 4.0008 AOA
17 May 2024 1 AOA = 0.2464 GYD 1 GYD = 4.0583 AOA
18 May 2024 1 AOA = 0.2451 GYD 1 GYD = 4.0793 AOA
19 May 2024 1 AOA = 0.2451 GYD 1 GYD = 4.0793 AOA
20 May 2024 1 AOA = 0.2466 GYD 1 GYD = 4.0551 AOA
21 May 2024 1 AOA = 0.2468 GYD 1 GYD = 4.0527 AOA
22 May 2024 1 AOA = 0.2461 GYD 1 GYD = 4.063 AOA
23 May 2024 1 AOA = 0.2461 GYD 1 GYD = 4.0629 AOA
24 May 2024 1 AOA = 0.2458 GYD 1 GYD = 4.068 AOA
25 May 2024 1 AOA = 0.2463 GYD 1 GYD = 4.0596 AOA
26 May 2024 1 AOA = 0.2463 GYD 1 GYD = 4.0596 AOA
27 May 2024 1 AOA = 0.2468 GYD 1 GYD = 4.0526 AOA
28 May 2024 1 AOA = 0.2455 GYD 1 GYD = 4.0727 AOA
29 May 2024 1 AOA = 0.2454 GYD 1 GYD = 4.0753 AOA
30 May 2024 1 AOA = 0.2447 GYD 1 GYD = 4.0868 AOA
31 May 2024 1 AOA = 0.2443 GYD 1 GYD = 4.0933 AOA

Jun 2024

TarihAOA-GYDGYD-AOA
01 Haz 2024 1 AOA = 0.2442 GYD 1 GYD = 4.0945 AOA
02 Haz 2024 1 AOA = 0.2442 GYD 1 GYD = 4.0945 AOA
03 Haz 2024 1 AOA = 0.2442 GYD 1 GYD = 4.0943 AOA
04 Haz 2024 1 AOA = 0.2447 GYD 1 GYD = 4.0873 AOA
05 Haz 2024 1 AOA = 0.245 GYD 1 GYD = 4.0824 AOA
06 Haz 2024 1 AOA = 0.2451 GYD 1 GYD = 4.0798 AOA
07 Haz 2024 1 AOA = 0.2445 GYD 1 GYD = 4.0897 AOA
08 Haz 2024 1 AOA = 0.2462 GYD 1 GYD = 4.0623 AOA
09 Haz 2024 1 AOA = 0.2462 GYD 1 GYD = 4.0623 AOA
10 Haz 2024 1 AOA = 0.2445 GYD 1 GYD = 4.0898 AOA
11 Haz 2024 1 AOA = 0.2452 GYD 1 GYD = 4.0785 AOA
12 Haz 2024 1 AOA = 0.2447 GYD 1 GYD = 4.0868 AOA
13 Haz 2024 1 AOA = 0.2446 GYD 1 GYD = 4.089 AOA
14 Haz 2024 1 AOA = 0.2448 GYD 1 GYD = 4.0849 AOA
15 Haz 2024 1 AOA = 0.244 GYD 1 GYD = 4.0985 AOA
16 Haz 2024 1 AOA = 0.244 GYD 1 GYD = 4.0985 AOA
17 Haz 2024 1 AOA = 0.2445 GYD 1 GYD = 4.0904 AOA
18 Haz 2024 1 AOA = 0.2442 GYD 1 GYD = 4.0949 AOA
19 Haz 2024 1 AOA = 0.2446 GYD 1 GYD = 4.0886 AOA
20 Haz 2024 1 AOA = 0.2448 GYD 1 GYD = 4.085 AOA
21 Haz 2024 1 AOA = 0.2444 GYD 1 GYD = 4.0922 AOA
22 Haz 2024 1 AOA = 0.2442 GYD 1 GYD = 4.0954 AOA
23 Haz 2024 1 AOA = 0.2442 GYD 1 GYD = 4.0954 AOA
24 Haz 2024 1 AOA = 0.2448 GYD 1 GYD = 4.0842 AOA
25 Haz 2024 1 AOA = 0.2449 GYD 1 GYD = 4.0839 AOA
26 Haz 2024 1 AOA = 0.2444 GYD 1 GYD = 4.0924 AOA
27 Haz 2024 1 AOA = 0.2445 GYD 1 GYD = 4.0896 AOA
28 Haz 2024 1 AOA = 0.2451 GYD 1 GYD = 4.0799 AOA
29 Haz 2024 1 AOA = 0.2451 GYD 1 GYD = 4.0799 AOA
30 Haz 2024 1 AOA = 0.2449 GYD 1 GYD = 4.0839 AOA

Jul 2024

TarihAOA-GYDGYD-AOA
01 Tem 2024 1 AOA = 0.2451 GYD 1 GYD = 4.08 AOA
02 Tem 2024 1 AOA = 0.2437 GYD 1 GYD = 4.1029 AOA
03 Tem 2024 1 AOA = 0.2426 GYD 1 GYD = 4.1225 AOA
04 Tem 2024 1 AOA = 0.2417 GYD 1 GYD = 4.1375 AOA
05 Tem 2024 1 AOA = 0.2425 GYD 1 GYD = 4.1245 AOA
06 Tem 2024 1 AOA = 0.2406 GYD 1 GYD = 4.1571 AOA
07 Tem 2024 1 AOA = 0.2406 GYD 1 GYD = 4.1571 AOA
08 Tem 2024 1 AOA = 0.2412 GYD 1 GYD = 4.1467 AOA
09 Tem 2024 1 AOA = 0.2399 GYD 1 GYD = 4.1686 AOA
10 Tem 2024 1 AOA = 0.2401 GYD 1 GYD = 4.1646 AOA
11 Tem 2024 1 AOA = 0.2392 GYD 1 GYD = 4.1801 AOA
12 Tem 2024 1 AOA = 0.2388 GYD 1 GYD = 4.187 AOA
13 Tem 2024 1 AOA = 0.2388 GYD 1 GYD = 4.187 AOA
14 Tem 2024 1 AOA = 0.2382 GYD 1 GYD = 4.1986 AOA
15 Tem 2024 1 AOA = 0.2389 GYD 1 GYD = 4.1855 AOA
16 Tem 2024 1 AOA = 0.2387 GYD 1 GYD = 4.189 AOA
17 Tem 2024 1 AOA = 0.2397 GYD 1 GYD = 4.1722 AOA
18 Tem 2024 1 AOA = 0.2387 GYD 1 GYD = 4.1889 AOA
19 Tem 2024 1 AOA = 0.2397 GYD 1 GYD = 4.1725 AOA
20 Tem 2024 1 AOA = 0.2396 GYD 1 GYD = 4.1739 AOA
21 Tem 2024 1 AOA = 0.2396 GYD 1 GYD = 4.1739 AOA
22 Tem 2024 1 AOA = 0.2398 GYD 1 GYD = 4.1697 AOA
23 Tem 2024 1 AOA = 0.2396 GYD 1 GYD = 4.173 AOA
24 Tem 2024 1 AOA = 0.239 GYD 1 GYD = 4.1836 AOA
25 Tem 2024 1 AOA = 0.239 GYD 1 GYD = 4.1835 AOA
26 Tem 2024 1 AOA = 0.2397 GYD 1 GYD = 4.1722 AOA
27 Tem 2024 1 AOA = 0.2394 GYD 1 GYD = 4.178 AOA
28 Tem 2024 1 AOA = 0.2394 GYD 1 GYD = 4.178 AOA
29 Tem 2024 1 AOA = 0.2398 GYD 1 GYD = 4.17 AOA
30 Tem 2024 1 AOA = 0.2393 GYD 1 GYD = 4.1785 AOA
31 Tem 2024 1 AOA = 0.2383 GYD 1 GYD = 4.1956 AOA

Aug 2024

TarihAOA-GYDGYD-AOA
01 Ağu 2024 1 AOA = 0.2361 GYD 1 GYD = 4.2361 AOA
02 Ağu 2024 1 AOA = 0.238 GYD 1 GYD = 4.2017 AOA
03 Ağu 2024 1 AOA = 0.2357 GYD 1 GYD = 4.2423 AOA
04 Ağu 2024 1 AOA = 0.2357 GYD 1 GYD = 4.2423 AOA
05 Ağu 2024 1 AOA = 0.2377 GYD 1 GYD = 4.2062 AOA
06 Ağu 2024 1 AOA = 0.2382 GYD 1 GYD = 4.1984 AOA
07 Ağu 2024 1 AOA = 0.2373 GYD 1 GYD = 4.2142 AOA
08 Ağu 2024 1 AOA = 0.2383 GYD 1 GYD = 4.1963 AOA
09 Ağu 2024 1 AOA = 0.2377 GYD 1 GYD = 4.2062 AOA
10 Ağu 2024 1 AOA = 0.2353 GYD 1 GYD = 4.2492 AOA
11 Ağu 2024 1 AOA = 0.2353 GYD 1 GYD = 4.2492 AOA
12 Ağu 2024 1 AOA = 0.2352 GYD 1 GYD = 4.2513 AOA
13 Ağu 2024 1 AOA = 0.2375 GYD 1 GYD = 4.2106 AOA
14 Ağu 2024 1 AOA = 0.2372 GYD 1 GYD = 4.2159 AOA
15 Ağu 2024 1 AOA = 0.2375 GYD 1 GYD = 4.2097 AOA
16 Ağu 2024 1 AOA = 0.2368 GYD 1 GYD = 4.2223 AOA
17 Ağu 2024 1 AOA = 0.2346 GYD 1 GYD = 4.2629 AOA
18 Ağu 2024 1 AOA = 0.2346 GYD 1 GYD = 4.2629 AOA
19 Ağu 2024 1 AOA = 0.2356 GYD 1 GYD = 4.2449 AOA
20 Ağu 2024 1 AOA = 0.2351 GYD 1 GYD = 4.253 AOA
21 Ağu 2024 1 AOA = 0.2351 GYD 1 GYD = 4.2532 AOA
22 Ağu 2024 1 AOA = 0.2325 GYD 1 GYD = 4.3012 AOA
23 Ağu 2024 1 AOA = 0.2324 GYD 1 GYD = 4.3033 AOA
24 Ağu 2024 1 AOA = 0.2295 GYD 1 GYD = 4.3579 AOA
25 Ağu 2024 1 AOA = 0.2295 GYD 1 GYD = 4.3579 AOA
26 Ağu 2024 1 AOA = 0.2313 GYD 1 GYD = 4.3229 AOA
27 Ağu 2024 1 AOA = 0.2308 GYD 1 GYD = 4.3332 AOA
28 Ağu 2024 1 AOA = 0.2304 GYD 1 GYD = 4.3396 AOA
29 Ağu 2024 1 AOA = 0.2308 GYD 1 GYD = 4.3327 AOA
30 Ağu 2024 1 AOA = 0.2313 GYD 1 GYD = 4.3236 AOA
31 Ağu 2024 1 AOA = 0.2285 GYD 1 GYD = 4.376 AOA

Sep 2024

TarihAOA-GYDGYD-AOA
01 Eyl 2024 1 AOA = 0.2289 GYD 1 GYD = 4.3696 AOA
02 Eyl 2024 1 AOA = 0.2285 GYD 1 GYD = 4.3758 AOA
03 Eyl 2024 1 AOA = 0.2293 GYD 1 GYD = 4.3618 AOA
04 Eyl 2024 1 AOA = 0.2284 GYD 1 GYD = 4.3781 AOA
05 Eyl 2024 1 AOA = 0.2272 GYD 1 GYD = 4.4015 AOA
06 Eyl 2024 1 AOA = 0.2271 GYD 1 GYD = 4.4037 AOA
07 Eyl 2024 1 AOA = 0.2273 GYD 1 GYD = 4.3993 AOA
08 Eyl 2024 1 AOA = 0.2273 GYD 1 GYD = 4.3993 AOA
09 Eyl 2024 1 AOA = 0.227 GYD 1 GYD = 4.4051 AOA
10 Eyl 2024 1 AOA = 0.2261 GYD 1 GYD = 4.4236 AOA
11 Eyl 2024 1 AOA = 0.2254 GYD 1 GYD = 4.437 AOA
12 Eyl 2024 1 AOA = 0.2256 GYD 1 GYD = 4.4334 AOA
13 Eyl 2024 1 AOA = 0.2251 GYD 1 GYD = 4.4423 AOA
14 Eyl 2024 1 AOA = 0.2259 GYD 1 GYD = 4.4265 AOA
15 Eyl 2024 1 AOA = 0.2259 GYD 1 GYD = 4.4265 AOA
16 Eyl 2024 1 AOA = 0.226 GYD 1 GYD = 4.4255 AOA
17 Eyl 2024 1 AOA = 0.2249 GYD 1 GYD = 4.4462 AOA
18 Eyl 2024 1 AOA = 0.2252 GYD 1 GYD = 4.4401 AOA
19 Eyl 2024 1 AOA = 0.2253 GYD 1 GYD = 4.4376 AOA
20 Eyl 2024 1 AOA = 0.2254 GYD 1 GYD = 4.4371 AOA
21 Eyl 2024 1 AOA = 0.2251 GYD 1 GYD = 4.4419 AOA
22 Eyl 2024 1 AOA = 0.2251 GYD 1 GYD = 4.4419 AOA
23 Eyl 2024 1 AOA = 0.2253 GYD 1 GYD = 4.4376 AOA
24 Eyl 2024 1 AOA = 0.2244 GYD 1 GYD = 4.4556 AOA
25 Eyl 2024 1 AOA = 0.2234 GYD 1 GYD = 4.4767 AOA
26 Eyl 2024 1 AOA = 0.2237 GYD 1 GYD = 4.4709 AOA
27 Eyl 2024 1 AOA = 0.2225 GYD 1 GYD = 4.4947 AOA
28 Eyl 2024 1 AOA = 0.2217 GYD 1 GYD = 4.511 AOA
29 Eyl 2024 1 AOA = 0.2217 GYD 1 GYD = 4.511 AOA
30 Eyl 2024 1 AOA = 0.2216 GYD 1 GYD = 4.513 AOA

Oct 2024

TarihAOA-GYDGYD-AOA
01 Eki 2024 1 AOA = 0.2216 GYD 1 GYD = 4.5133 AOA
02 Eki 2024 1 AOA = 0.219 GYD 1 GYD = 4.5662 AOA
03 Eki 2024 1 AOA = 0.2218 GYD 1 GYD = 4.5079 AOA
04 Eki 2024 1 AOA = 0.2259 GYD 1 GYD = 4.4277 AOA
05 Eki 2024 1 AOA = 0.2276 GYD 1 GYD = 4.3938 AOA
06 Eki 2024 1 AOA = 0.2276 GYD 1 GYD = 4.3938 AOA
07 Eki 2024 1 AOA = 0.2265 GYD 1 GYD = 4.4159 AOA
08 Eki 2024 1 AOA = 0.2292 GYD 1 GYD = 4.3625 AOA
09 Eki 2024 1 AOA = 0.2303 GYD 1 GYD = 4.3423 AOA
10 Eki 2024 1 AOA = 0.2306 GYD 1 GYD = 4.3361 AOA
11 Eki 2024 1 AOA = 0.2289 GYD 1 GYD = 4.3683 AOA
12 Eki 2024 1 AOA = 0.229 GYD 1 GYD = 4.3671 AOA
13 Eki 2024 1 AOA = 0.2294 GYD 1 GYD = 4.3589 AOA
14 Eki 2024 1 AOA = 0.2293 GYD 1 GYD = 4.3606 AOA
15 Eki 2024 1 AOA = 0.2302 GYD 1 GYD = 4.344 AOA
16 Eki 2024 1 AOA = 0.2295 GYD 1 GYD = 4.3573 AOA
17 Eki 2024 1 AOA = 0.2291 GYD 1 GYD = 4.365 AOA
18 Eki 2024 1 AOA = 0.2295 GYD 1 GYD = 4.3564 AOA
19 Eki 2024 1 AOA = 0.2286 GYD 1 GYD = 4.3743 AOA
20 Eki 2024 1 AOA = 0.2286 GYD 1 GYD = 4.3743 AOA
21 Eki 2024 1 AOA = 0.2291 GYD 1 GYD = 4.3644 AOA
22 Eki 2024 1 AOA = 0.2296 GYD 1 GYD = 4.3563 AOA
23 Eki 2024 1 AOA = 0.2292 GYD 1 GYD = 4.3633 AOA
24 Eki 2024 1 AOA = 0.2294 GYD 1 GYD = 4.3588 AOA
25 Eki 2024 1 AOA = 0.2294 GYD 1 GYD = 4.3591 AOA
26 Eki 2024 1 AOA = 0.2306 GYD 1 GYD = 4.3359 AOA
27 Eki 2024 1 AOA = 0.2306 GYD 1 GYD = 4.3359 AOA
28 Eki 2024 1 AOA = 0.2299 GYD 1 GYD = 4.3494 AOA
29 Eki 2024 1 AOA = 0.2293 GYD 1 GYD = 4.3608 AOA
30 Eki 2024 1 AOA = 0.2297 GYD 1 GYD = 4.353 AOA
31 Eki 2024 1 AOA = 0.2292 GYD 1 GYD = 4.3637 AOA

Nov 2024

TarihAOA-GYDGYD-AOA
01 Kas 2024 1 AOA = 0.2293 GYD 1 GYD = 4.3604 AOA
02 Kas 2024 1 AOA = 0.2295 GYD 1 GYD = 4.358 AOA
03 Kas 2024 1 AOA = 0.2291 GYD 1 GYD = 4.3642 AOA
04 Kas 2024 1 AOA = 0.2299 GYD 1 GYD = 4.3502 AOA
05 Kas 2024 1 AOA = 0.2295 GYD 1 GYD = 4.3582 AOA
06 Kas 2024 1 AOA = 0.2293 GYD 1 GYD = 4.3618 AOA
07 Kas 2024 1 AOA = 0.2292 GYD 1 GYD = 4.3629 AOA
08 Kas 2024 1 AOA = 0.2294 GYD 1 GYD = 4.3594 AOA
09 Kas 2024 1 AOA = 0.2306 GYD 1 GYD = 4.3372 AOA

AOA-GYD ve GYD-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Guyana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats