currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-GTQ ve GTQ-AOA döviz kurları - 2025

AOA-GTQ ve GTQ-AOA döviz kurları - 2025

AOA-GTQ ve GTQ-AOA döviz kurları

2025 yılı için AOA-GTQ ve GTQ-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AOA = 0,0085 GTQ
1 GTQ = 117,6439 AOA
1Y 2Y 3Y

Jan 2025

TarihAOA-GTQGTQ-AOA
01 Oca 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.3556 AOA
02 Oca 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.2041 AOA
03 Oca 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.1777 AOA
04 Oca 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.3993 AOA
05 Oca 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.3993 AOA
06 Oca 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.1074 AOA
07 Oca 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.2812 AOA
08 Oca 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.371 AOA
09 Oca 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.3773 AOA
10 Oca 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.5155 AOA
11 Oca 2025 1 AOA = 0.0085 GTQ 1 GTQ = 117.6595 AOA
12 Oca 2025 1 AOA = 0.0085 GTQ 1 GTQ = 117.6595 AOA
13 Oca 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.1219 AOA
14 Oca 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.2995 AOA
15 Oca 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.486 AOA
16 Oca 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.2529 AOA
17 Oca 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.4199 AOA
18 Oca 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.3272 AOA
19 Oca 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.3272 AOA
20 Oca 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.1611 AOA
21 Oca 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.1748 AOA
22 Oca 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.1356 AOA
23 Oca 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.137 AOA
24 Oca 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.2774 AOA
25 Oca 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.4061 AOA
26 Oca 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.4061 AOA
27 Oca 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.0776 AOA
28 Oca 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.2105 AOA
29 Oca 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.0167 AOA
30 Oca 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.2242 AOA
31 Oca 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.2027 AOA

Feb 2025

TarihAOA-GTQGTQ-AOA
01 Şub 2025 1 AOA = 0.017 GTQ 1 GTQ = 58.9721 AOA
02 Şub 2025 1 AOA = 0.017 GTQ 1 GTQ = 58.875 AOA
03 Şub 2025 1 AOA = 0.017 GTQ 1 GTQ = 58.9584 AOA
04 Şub 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.3167 AOA
05 Şub 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.2434 AOA
06 Şub 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.1274 AOA
07 Şub 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.1892 AOA
08 Şub 2025 1 AOA = 0.0085 GTQ 1 GTQ = 117.6074 AOA
09 Şub 2025 1 AOA = 0.0085 GTQ 1 GTQ = 117.6074 AOA
10 Şub 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.1342 AOA
11 Şub 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.4081 AOA
12 Şub 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.3047 AOA
13 Şub 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.4171 AOA
14 Şub 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.2875 AOA
15 Şub 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.8086 AOA
16 Şub 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.8086 AOA
17 Şub 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.526 AOA
18 Şub 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.1638 AOA
19 Şub 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7027 AOA
20 Şub 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7829 AOA
21 Şub 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.6932 AOA
22 Şub 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.6436 AOA
23 Şub 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.6436 AOA
24 Şub 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7071 AOA
25 Şub 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.0314 AOA
26 Şub 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7224 AOA
27 Şub 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7717 AOA
28 Şub 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.624 AOA

Mar 2025

TarihAOA-GTQGTQ-AOA
01 Mar 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7126 AOA
02 Mar 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7047 AOA
03 Mar 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7047 AOA
04 Mar 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.6337 AOA
05 Mar 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7377 AOA
06 Mar 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.5958 AOA
07 Mar 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.1856 AOA
08 Mar 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.6523 AOA
09 Mar 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.4276 AOA
10 Mar 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.6468 AOA
11 Mar 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7045 AOA
12 Mar 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.1992 AOA
13 Mar 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.6319 AOA
14 Mar 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.2793 AOA
15 Mar 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.5731 AOA
16 Mar 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.3714 AOA
17 Mar 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.2426 AOA
18 Mar 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7144 AOA
19 Mar 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.5411 AOA
20 Mar 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7014 AOA
21 Mar 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.5735 AOA
22 Mar 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.9752 AOA
23 Mar 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7129 AOA
24 Mar 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7144 AOA
25 Mar 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.5532 AOA
26 Mar 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.5427 AOA
27 Mar 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7404 AOA
28 Mar 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.6169 AOA
29 Mar 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.6281 AOA
30 Mar 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.577 AOA
31 Mar 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.6129 AOA

Apr 2025

TarihAOA-GTQGTQ-AOA
01 Nis 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.4217 AOA
02 Nis 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.9001 AOA
03 Nis 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.1014 AOA
04 Nis 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.9606 AOA
05 Nis 2025 1 AOA = 0.0085 GTQ 1 GTQ = 117.9567 AOA
06 Nis 2025 1 AOA = 0.0085 GTQ 1 GTQ = 117.9567 AOA
07 Nis 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.6208 AOA
08 Nis 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7173 AOA
09 Nis 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.92 AOA
10 Nis 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7926 AOA
11 Nis 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.9795 AOA
12 Nis 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.2697 AOA
13 Nis 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.0856 AOA
14 Nis 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.0924 AOA
15 Nis 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.9543 AOA
16 Nis 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.3949 AOA
17 Nis 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.4703 AOA
18 Nis 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.4703 AOA
19 Nis 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.4704 AOA
20 Nis 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.4704 AOA
21 Nis 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.4704 AOA
22 Nis 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.1105 AOA
23 Nis 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.0602 AOA
24 Nis 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.5023 AOA
25 Nis 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.4197 AOA
26 Nis 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.1344 AOA
27 Nis 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.1344 AOA
28 Nis 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.0962 AOA
29 Nis 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.1665 AOA
30 Nis 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.9748 AOA

May 2025

TarihAOA-GTQGTQ-AOA
01 May 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.5843 AOA
02 May 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.9063 AOA
03 May 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7834 AOA
04 May 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7834 AOA
05 May 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.1827 AOA
06 May 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.8781 AOA
07 May 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.9938 AOA
08 May 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.0527 AOA
09 May 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.0066 AOA
10 May 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.2668 AOA
11 May 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.2668 AOA
12 May 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.4499 AOA
13 May 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.2599 AOA
14 May 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.2084 AOA
15 May 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.2723 AOA
16 May 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.4883 AOA
17 May 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.048 AOA
18 May 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.048 AOA
19 May 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.4133 AOA
20 May 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.5101 AOA
21 May 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.4929 AOA
22 May 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.6621 AOA
23 May 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.4879 AOA
24 May 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.7273 AOA
25 May 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.7273 AOA
26 May 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.5673 AOA
27 May 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.5897 AOA
28 May 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.4362 AOA
29 May 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.4171 AOA
30 May 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.5296 AOA
31 May 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.5302 AOA

Jun 2025

TarihAOA-GTQGTQ-AOA
01 Haz 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.5302 AOA
02 Haz 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.5503 AOA
03 Haz 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.4115 AOA
04 Haz 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.4431 AOA
05 Haz 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.316 AOA
06 Haz 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.3238 AOA
07 Haz 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.1275 AOA
08 Haz 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.1275 AOA
09 Haz 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.3213 AOA
10 Haz 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.3881 AOA
11 Haz 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.2892 AOA
12 Haz 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.2214 AOA
13 Haz 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.2323 AOA
14 Haz 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.7245 AOA

AOA-GTQ ve GTQ-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Guatemala'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats