currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-GNF ve GNF-AOA döviz kurları - 2025

AOA-GNF ve GNF-AOA döviz kurları - 2025

AOA-GNF ve GNF-AOA döviz kurları

2025 yılı için AOA-GNF ve GNF-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AOA = 9,5932 GNF
1 GNF = 0,1042 AOA
1Y 2Y 3Y

Jan 2025

TarihAOA-GNFGNF-AOA
01 Oca 2025 1 AOA = 9.4716 GNF 1 GNF = 0.1056 AOA
02 Oca 2025 1 AOA = 9.4798 GNF 1 GNF = 0.1055 AOA
03 Oca 2025 1 AOA = 9.4809 GNF 1 GNF = 0.1055 AOA
04 Oca 2025 1 AOA = 9.4633 GNF 1 GNF = 0.1057 AOA
05 Oca 2025 1 AOA = 9.4633 GNF 1 GNF = 0.1057 AOA
06 Oca 2025 1 AOA = 9.4871 GNF 1 GNF = 0.1054 AOA
07 Oca 2025 1 AOA = 9.4673 GNF 1 GNF = 0.1056 AOA
08 Oca 2025 1 AOA = 9.4634 GNF 1 GNF = 0.1057 AOA
09 Oca 2025 1 AOA = 9.4634 GNF 1 GNF = 0.1057 AOA
10 Oca 2025 1 AOA = 9.4545 GNF 1 GNF = 0.1058 AOA
11 Oca 2025 1 AOA = 9.5233 GNF 1 GNF = 0.105 AOA
12 Oca 2025 1 AOA = 9.5233 GNF 1 GNF = 0.105 AOA
13 Oca 2025 1 AOA = 9.4857 GNF 1 GNF = 0.1054 AOA
14 Oca 2025 1 AOA = 9.4758 GNF 1 GNF = 0.1055 AOA
15 Oca 2025 1 AOA = 9.4522 GNF 1 GNF = 0.1058 AOA
16 Oca 2025 1 AOA = 9.4709 GNF 1 GNF = 0.1056 AOA
17 Oca 2025 1 AOA = 9.454 GNF 1 GNF = 0.1058 AOA
18 Oca 2025 1 AOA = 9.4634 GNF 1 GNF = 0.1057 AOA
19 Oca 2025 1 AOA = 9.4634 GNF 1 GNF = 0.1057 AOA
20 Oca 2025 1 AOA = 9.4767 GNF 1 GNF = 0.1055 AOA
21 Oca 2025 1 AOA = 9.4788 GNF 1 GNF = 0.1055 AOA
22 Oca 2025 1 AOA = 9.4009 GNF 1 GNF = 0.1064 AOA
23 Oca 2025 1 AOA = 9.4713 GNF 1 GNF = 0.1056 AOA
24 Oca 2025 1 AOA = 9.4582 GNF 1 GNF = 0.1057 AOA
25 Oca 2025 1 AOA = 9.4479 GNF 1 GNF = 0.1058 AOA
26 Oca 2025 1 AOA = 9.4479 GNF 1 GNF = 0.1058 AOA
27 Oca 2025 1 AOA = 9.4645 GNF 1 GNF = 0.1057 AOA
28 Oca 2025 1 AOA = 9.4611 GNF 1 GNF = 0.1057 AOA
29 Oca 2025 1 AOA = 9.4686 GNF 1 GNF = 0.1056 AOA
30 Oca 2025 1 AOA = 9.4473 GNF 1 GNF = 0.1058 AOA
31 Oca 2025 1 AOA = 9.4537 GNF 1 GNF = 0.1058 AOA

Feb 2025

TarihAOA-GNFGNF-AOA
01 Şub 2025 1 AOA = 18.9489 GNF 1 GNF = 0.0528 AOA
02 Şub 2025 1 AOA = 18.9808 GNF 1 GNF = 0.0527 AOA
03 Şub 2025 1 AOA = 18.9454 GNF 1 GNF = 0.0528 AOA
04 Şub 2025 1 AOA = 9.4505 GNF 1 GNF = 0.1058 AOA
05 Şub 2025 1 AOA = 9.457 GNF 1 GNF = 0.1057 AOA
06 Şub 2025 1 AOA = 9.4661 GNF 1 GNF = 0.1056 AOA
07 Şub 2025 1 AOA = 9.4601 GNF 1 GNF = 0.1057 AOA
08 Şub 2025 1 AOA = 9.5069 GNF 1 GNF = 0.1052 AOA
09 Şub 2025 1 AOA = 9.5069 GNF 1 GNF = 0.1052 AOA
10 Şub 2025 1 AOA = 9.4703 GNF 1 GNF = 0.1056 AOA
11 Şub 2025 1 AOA = 9.4495 GNF 1 GNF = 0.1058 AOA
12 Şub 2025 1 AOA = 9.4637 GNF 1 GNF = 0.1057 AOA
13 Şub 2025 1 AOA = 9.4559 GNF 1 GNF = 0.1058 AOA
14 Şub 2025 1 AOA = 9.4677 GNF 1 GNF = 0.1056 AOA
15 Şub 2025 1 AOA = 9.4262 GNF 1 GNF = 0.1061 AOA
16 Şub 2025 1 AOA = 9.4262 GNF 1 GNF = 0.1061 AOA
17 Şub 2025 1 AOA = 9.4562 GNF 1 GNF = 0.1058 AOA
18 Şub 2025 1 AOA = 9.4883 GNF 1 GNF = 0.1054 AOA
19 Şub 2025 1 AOA = 9.437 GNF 1 GNF = 0.106 AOA
20 Şub 2025 1 AOA = 9.4407 GNF 1 GNF = 0.1059 AOA
21 Şub 2025 1 AOA = 9.4386 GNF 1 GNF = 0.1059 AOA
22 Şub 2025 1 AOA = 9.4425 GNF 1 GNF = 0.1059 AOA
23 Şub 2025 1 AOA = 9.4425 GNF 1 GNF = 0.1059 AOA
24 Şub 2025 1 AOA = 9.4375 GNF 1 GNF = 0.106 AOA
25 Şub 2025 1 AOA = 9.4234 GNF 1 GNF = 0.1061 AOA
26 Şub 2025 1 AOA = 9.4506 GNF 1 GNF = 0.1058 AOA
27 Şub 2025 1 AOA = 9.4373 GNF 1 GNF = 0.106 AOA
28 Şub 2025 1 AOA = 9.454 GNF 1 GNF = 0.1058 AOA

Mar 2025

TarihAOA-GNFGNF-AOA
01 Mar 2025 1 AOA = 9.4549 GNF 1 GNF = 0.1058 AOA
02 Mar 2025 1 AOA = 9.4784 GNF 1 GNF = 0.1055 AOA
03 Mar 2025 1 AOA = 9.474 GNF 1 GNF = 0.1056 AOA
04 Mar 2025 1 AOA = 9.4442 GNF 1 GNF = 0.1059 AOA
05 Mar 2025 1 AOA = 9.4406 GNF 1 GNF = 0.1059 AOA
06 Mar 2025 1 AOA = 9.4506 GNF 1 GNF = 0.1058 AOA
07 Mar 2025 1 AOA = 9.4856 GNF 1 GNF = 0.1054 AOA
08 Mar 2025 1 AOA = 9.4569 GNF 1 GNF = 0.1057 AOA
09 Mar 2025 1 AOA = 9.4662 GNF 1 GNF = 0.1056 AOA
10 Mar 2025 1 AOA = 9.445 GNF 1 GNF = 0.1059 AOA
11 Mar 2025 1 AOA = 9.4434 GNF 1 GNF = 0.1059 AOA
12 Mar 2025 1 AOA = 9.488 GNF 1 GNF = 0.1054 AOA
13 Mar 2025 1 AOA = 9.4558 GNF 1 GNF = 0.1058 AOA
14 Mar 2025 1 AOA = 9.4849 GNF 1 GNF = 0.1054 AOA
15 Mar 2025 1 AOA = 9.4596 GNF 1 GNF = 0.1057 AOA
16 Mar 2025 1 AOA = 9.5089 GNF 1 GNF = 0.1052 AOA
17 Mar 2025 1 AOA = 9.4853 GNF 1 GNF = 0.1054 AOA
18 Mar 2025 1 AOA = 9.4494 GNF 1 GNF = 0.1058 AOA
19 Mar 2025 1 AOA = 9.4654 GNF 1 GNF = 0.1056 AOA
20 Mar 2025 1 AOA = 9.46 GNF 1 GNF = 0.1057 AOA
21 Mar 2025 1 AOA = 9.4707 GNF 1 GNF = 0.1056 AOA
22 Mar 2025 1 AOA = 9.4325 GNF 1 GNF = 0.106 AOA
23 Mar 2025 1 AOA = 9.4891 GNF 1 GNF = 0.1054 AOA
24 Mar 2025 1 AOA = 9.4829 GNF 1 GNF = 0.1055 AOA
25 Mar 2025 1 AOA = 9.4724 GNF 1 GNF = 0.1056 AOA
26 Mar 2025 1 AOA = 9.4617 GNF 1 GNF = 0.1057 AOA
27 Mar 2025 1 AOA = 9.4455 GNF 1 GNF = 0.1059 AOA
28 Mar 2025 1 AOA = 9.448 GNF 1 GNF = 0.1058 AOA
29 Mar 2025 1 AOA = 9.4525 GNF 1 GNF = 0.1058 AOA
30 Mar 2025 1 AOA = 9.4408 GNF 1 GNF = 0.1059 AOA
31 Mar 2025 1 AOA = 9.4561 GNF 1 GNF = 0.1058 AOA

Apr 2025

TarihAOA-GNFGNF-AOA
01 Nis 2025 1 AOA = 9.4415 GNF 1 GNF = 0.1059 AOA
02 Nis 2025 1 AOA = 9.4334 GNF 1 GNF = 0.106 AOA
03 Nis 2025 1 AOA = 9.4338 GNF 1 GNF = 0.106 AOA
04 Nis 2025 1 AOA = 9.4271 GNF 1 GNF = 0.1061 AOA
05 Nis 2025 1 AOA = 9.5064 GNF 1 GNF = 0.1052 AOA
06 Nis 2025 1 AOA = 9.5064 GNF 1 GNF = 0.1052 AOA
07 Nis 2025 1 AOA = 9.4517 GNF 1 GNF = 0.1058 AOA
08 Nis 2025 1 AOA = 9.4583 GNF 1 GNF = 0.1057 AOA
09 Nis 2025 1 AOA = 9.438 GNF 1 GNF = 0.106 AOA
10 Nis 2025 1 AOA = 9.4415 GNF 1 GNF = 0.1059 AOA
11 Nis 2025 1 AOA = 9.4392 GNF 1 GNF = 0.1059 AOA
12 Nis 2025 1 AOA = 9.4103 GNF 1 GNF = 0.1063 AOA
13 Nis 2025 1 AOA = 9.446 GNF 1 GNF = 0.1059 AOA
14 Nis 2025 1 AOA = 9.4516 GNF 1 GNF = 0.1058 AOA
15 Nis 2025 1 AOA = 9.4369 GNF 1 GNF = 0.106 AOA
16 Nis 2025 1 AOA = 9.4949 GNF 1 GNF = 0.1053 AOA
17 Nis 2025 1 AOA = 9.4847 GNF 1 GNF = 0.1054 AOA
18 Nis 2025 1 AOA = 9.4907 GNF 1 GNF = 0.1054 AOA
19 Nis 2025 1 AOA = 9.4907 GNF 1 GNF = 0.1054 AOA

AOA-GNF ve GNF-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats