currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-GMD ve GMD-AOA döviz kurları - 2025

AOA-GMD ve GMD-AOA döviz kurları - 2025

AOA-GMD ve GMD-AOA döviz kurları

2025 yılı için AOA-GMD ve GMD-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AOA = 0,0797 GMD
1 GMD = 12,545 AOA
1Y 2Y 3Y

Jan 2025

TarihAOA-GMDGMD-AOA
01 Oca 2025 1 AOA = 0.0789 GMD 1 GMD = 12.6667 AOA
02 Oca 2025 1 AOA = 0.0789 GMD 1 GMD = 12.6667 AOA
03 Oca 2025 1 AOA = 0.0795 GMD 1 GMD = 12.5791 AOA
04 Oca 2025 1 AOA = 0.0795 GMD 1 GMD = 12.5786 AOA
05 Oca 2025 1 AOA = 0.0795 GMD 1 GMD = 12.5786 AOA
06 Oca 2025 1 AOA = 0.0795 GMD 1 GMD = 12.5739 AOA
07 Oca 2025 1 AOA = 0.0783 GMD 1 GMD = 12.776 AOA
08 Oca 2025 1 AOA = 0.0771 GMD 1 GMD = 12.9724 AOA
09 Oca 2025 1 AOA = 0.0777 GMD 1 GMD = 12.8662 AOA
10 Oca 2025 1 AOA = 0.0782 GMD 1 GMD = 12.79 AOA
11 Oca 2025 1 AOA = 0.0784 GMD 1 GMD = 12.7546 AOA
12 Oca 2025 1 AOA = 0.0784 GMD 1 GMD = 12.7546 AOA
13 Oca 2025 1 AOA = 0.0784 GMD 1 GMD = 12.7555 AOA
14 Oca 2025 1 AOA = 0.0788 GMD 1 GMD = 12.6876 AOA
15 Oca 2025 1 AOA = 0.0782 GMD 1 GMD = 12.7903 AOA
16 Oca 2025 1 AOA = 0.0783 GMD 1 GMD = 12.7754 AOA
17 Oca 2025 1 AOA = 0.0776 GMD 1 GMD = 12.8803 AOA
18 Oca 2025 1 AOA = 0.0794 GMD 1 GMD = 12.5994 AOA
19 Oca 2025 1 AOA = 0.0794 GMD 1 GMD = 12.5994 AOA
20 Oca 2025 1 AOA = 0.0794 GMD 1 GMD = 12.5998 AOA
21 Oca 2025 1 AOA = 0.0795 GMD 1 GMD = 12.5798 AOA
22 Oca 2025 1 AOA = 0.0793 GMD 1 GMD = 12.6136 AOA
23 Oca 2025 1 AOA = 0.0799 GMD 1 GMD = 12.5137 AOA
24 Oca 2025 1 AOA = 0.0787 GMD 1 GMD = 12.7014 AOA
25 Oca 2025 1 AOA = 0.0794 GMD 1 GMD = 12.5994 AOA
26 Oca 2025 1 AOA = 0.0794 GMD 1 GMD = 12.5994 AOA
27 Oca 2025 1 AOA = 0.0794 GMD 1 GMD = 12.5997 AOA
28 Oca 2025 1 AOA = 0.0804 GMD 1 GMD = 12.4379 AOA
29 Oca 2025 1 AOA = 0.0788 GMD 1 GMD = 12.6875 AOA
30 Oca 2025 1 AOA = 0.0787 GMD 1 GMD = 12.7014 AOA
31 Oca 2025 1 AOA = 0.0793 GMD 1 GMD = 12.6061 AOA

Feb 2025

TarihAOA-GMDGMD-AOA
01 Şub 2025 1 AOA = 0.159 GMD 1 GMD = 6.2893 AOA
02 Şub 2025 1 AOA = 0.159 GMD 1 GMD = 6.2893 AOA
03 Şub 2025 1 AOA = 0.159 GMD 1 GMD = 6.2896 AOA
04 Şub 2025 1 AOA = 0.0793 GMD 1 GMD = 12.6142 AOA
05 Şub 2025 1 AOA = 0.0787 GMD 1 GMD = 12.7015 AOA
06 Şub 2025 1 AOA = 0.0788 GMD 1 GMD = 12.6874 AOA
07 Şub 2025 1 AOA = 0.0787 GMD 1 GMD = 12.7014 AOA
08 Şub 2025 1 AOA = 0.0788 GMD 1 GMD = 12.6875 AOA
09 Şub 2025 1 AOA = 0.0788 GMD 1 GMD = 12.6875 AOA
10 Şub 2025 1 AOA = 0.0788 GMD 1 GMD = 12.6875 AOA
11 Şub 2025 1 AOA = 0.0782 GMD 1 GMD = 12.7846 AOA
12 Şub 2025 1 AOA = 0.0788 GMD 1 GMD = 12.6874 AOA
13 Şub 2025 1 AOA = 0.0784 GMD 1 GMD = 12.7551 AOA
14 Şub 2025 1 AOA = 0.0783 GMD 1 GMD = 12.7762 AOA
15 Şub 2025 1 AOA = 0.0782 GMD 1 GMD = 12.7896 AOA
16 Şub 2025 1 AOA = 0.0782 GMD 1 GMD = 12.7896 AOA
17 Şub 2025 1 AOA = 0.0782 GMD 1 GMD = 12.7899 AOA
18 Şub 2025 1 AOA = 0.0784 GMD 1 GMD = 12.7543 AOA
19 Şub 2025 1 AOA = 0.0786 GMD 1 GMD = 12.7223 AOA
20 Şub 2025 1 AOA = 0.0787 GMD 1 GMD = 12.7111 AOA
21 Şub 2025 1 AOA = 0.0786 GMD 1 GMD = 12.7292 AOA
22 Şub 2025 1 AOA = 0.0786 GMD 1 GMD = 12.7222 AOA
23 Şub 2025 1 AOA = 0.0786 GMD 1 GMD = 12.7222 AOA
24 Şub 2025 1 AOA = 0.0786 GMD 1 GMD = 12.7223 AOA
25 Şub 2025 1 AOA = 0.078 GMD 1 GMD = 12.8244 AOA
26 Şub 2025 1 AOA = 0.0789 GMD 1 GMD = 12.6764 AOA
27 Şub 2025 1 AOA = 0.0781 GMD 1 GMD = 12.8113 AOA
28 Şub 2025 1 AOA = 0.0788 GMD 1 GMD = 12.6906 AOA

Mar 2025

TarihAOA-GMDGMD-AOA
01 Mar 2025 1 AOA = 0.0781 GMD 1 GMD = 12.8036 AOA
02 Mar 2025 1 AOA = 0.0781 GMD 1 GMD = 12.8042 AOA
03 Mar 2025 1 AOA = 0.0781 GMD 1 GMD = 12.8046 AOA
04 Mar 2025 1 AOA = 0.0781 GMD 1 GMD = 12.8036 AOA
05 Mar 2025 1 AOA = 0.0787 GMD 1 GMD = 12.7014 AOA
06 Mar 2025 1 AOA = 0.0781 GMD 1 GMD = 12.7976 AOA
07 Mar 2025 1 AOA = 0.0784 GMD 1 GMD = 12.7549 AOA
08 Mar 2025 1 AOA = 0.0788 GMD 1 GMD = 12.6847 AOA
09 Mar 2025 1 AOA = 0.0782 GMD 1 GMD = 12.7896 AOA
10 Mar 2025 1 AOA = 0.0782 GMD 1 GMD = 12.7902 AOA
11 Mar 2025 1 AOA = 0.0787 GMD 1 GMD = 12.6986 AOA
12 Mar 2025 1 AOA = 0.0789 GMD 1 GMD = 12.6667 AOA
13 Mar 2025 1 AOA = 0.0787 GMD 1 GMD = 12.7015 AOA
14 Mar 2025 1 AOA = 0.079 GMD 1 GMD = 12.6526 AOA
15 Mar 2025 1 AOA = 0.0789 GMD 1 GMD = 12.6666 AOA
16 Mar 2025 1 AOA = 0.0784 GMD 1 GMD = 12.7568 AOA
17 Mar 2025 1 AOA = 0.0789 GMD 1 GMD = 12.6667 AOA
18 Mar 2025 1 AOA = 0.0788 GMD 1 GMD = 12.6935 AOA
19 Mar 2025 1 AOA = 0.0789 GMD 1 GMD = 12.6734 AOA
20 Mar 2025 1 AOA = 0.0789 GMD 1 GMD = 12.6816 AOA
21 Mar 2025 1 AOA = 0.0789 GMD 1 GMD = 12.6674 AOA
22 Mar 2025 1 AOA = 0.0771 GMD 1 GMD = 12.971 AOA
23 Mar 2025 1 AOA = 0.0782 GMD 1 GMD = 12.794 AOA
24 Mar 2025 1 AOA = 0.0782 GMD 1 GMD = 12.7939 AOA
25 Mar 2025 1 AOA = 0.0789 GMD 1 GMD = 12.6679 AOA
26 Mar 2025 1 AOA = 0.078 GMD 1 GMD = 12.8162 AOA
27 Mar 2025 1 AOA = 0.0781 GMD 1 GMD = 12.7971 AOA
28 Mar 2025 1 AOA = 0.0787 GMD 1 GMD = 12.7083 AOA
29 Mar 2025 1 AOA = 0.0788 GMD 1 GMD = 12.6855 AOA
30 Mar 2025 1 AOA = 0.0781 GMD 1 GMD = 12.7986 AOA
31 Mar 2025 1 AOA = 0.0781 GMD 1 GMD = 12.7967 AOA

Apr 2025

TarihAOA-GMDGMD-AOA
01 Nis 2025 1 AOA = 0.0789 GMD 1 GMD = 12.6671 AOA
02 Nis 2025 1 AOA = 0.0785 GMD 1 GMD = 12.736 AOA
03 Nis 2025 1 AOA = 0.0787 GMD 1 GMD = 12.7047 AOA
04 Nis 2025 1 AOA = 0.0781 GMD 1 GMD = 12.8077 AOA
05 Nis 2025 1 AOA = 0.0781 GMD 1 GMD = 12.8105 AOA
06 Nis 2025 1 AOA = 0.0781 GMD 1 GMD = 12.8105 AOA
07 Nis 2025 1 AOA = 0.0781 GMD 1 GMD = 12.8113 AOA
08 Nis 2025 1 AOA = 0.0788 GMD 1 GMD = 12.6922 AOA
09 Nis 2025 1 AOA = 0.078 GMD 1 GMD = 12.8182 AOA
10 Nis 2025 1 AOA = 0.0786 GMD 1 GMD = 12.7161 AOA
11 Nis 2025 1 AOA = 0.0786 GMD 1 GMD = 12.7208 AOA
12 Nis 2025 1 AOA = 0.0779 GMD 1 GMD = 12.8385 AOA
13 Nis 2025 1 AOA = 0.0779 GMD 1 GMD = 12.8393 AOA
14 Nis 2025 1 AOA = 0.0779 GMD 1 GMD = 12.8392 AOA
15 Nis 2025 1 AOA = 0.0779 GMD 1 GMD = 12.8396 AOA
16 Nis 2025 1 AOA = 0.0791 GMD 1 GMD = 12.646 AOA
17 Nis 2025 1 AOA = 0.0784 GMD 1 GMD = 12.7559 AOA
18 Nis 2025 1 AOA = 0.0784 GMD 1 GMD = 12.7558 AOA
19 Nis 2025 1 AOA = 0.0784 GMD 1 GMD = 12.7546 AOA

AOA-GMD ve GMD-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Gambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats