currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-GBP ve GBP-AOA döviz kurları - 2026

AOA-GBP ve GBP-AOA döviz kurları - 2026

AOA-GBP ve GBP-AOA döviz kurları

2026 yılı için AOA-GBP ve GBP-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AOA = 0,0008 GBP
1 GBP = 1235,5927 AOA
1Y 2Y 3Y

Jan 2026

TarihAOA-GBPGBP-AOA
01 Oca 2026 1 AOA = 0.0008 GBP 1 GBP = 1233.1398 AOA
02 Oca 2026 1 AOA = 0.0008 GBP 1 GBP = 1233.098 AOA
03 Oca 2026 1 AOA = 0.0008 GBP 1 GBP = 1234.9245 AOA
04 Oca 2026 1 AOA = 0.0008 GBP 1 GBP = 1234.9245 AOA
05 Oca 2026 1 AOA = 0.0008 GBP 1 GBP = 1235.3576 AOA
06 Oca 2026 1 AOA = 0.0008 GBP 1 GBP = 1240.1188 AOA
07 Oca 2026 1 AOA = 0.0008 GBP 1 GBP = 1236.6067 AOA
08 Oca 2026 1 AOA = 0.0008 GBP 1 GBP = 1232.4268 AOA
09 Oca 2026 1 AOA = 0.0008 GBP 1 GBP = 1230.4025 AOA
10 Oca 2026 1 AOA = 0.0008 GBP 1 GBP = 1229.4218 AOA
11 Oca 2026 1 AOA = 0.0008 GBP 1 GBP = 1229.6513 AOA
12 Oca 2026 1 AOA = 0.0008 GBP 1 GBP = 1234.866 AOA
13 Oca 2026 1 AOA = 0.0008 GBP 1 GBP = 1234.4103 AOA
14 Oca 2026 1 AOA = 0.0008 GBP 1 GBP = 1233.5173 AOA
15 Oca 2026 1 AOA = 0.0008 GBP 1 GBP = 1229.5521 AOA
16 Oca 2026 1 AOA = 0.0008 GBP 1 GBP = 1230.3812 AOA
17 Oca 2026 1 AOA = 0.0008 GBP 1 GBP = 1225.7913 AOA
18 Oca 2026 1 AOA = 0.0008 GBP 1 GBP = 1226.1122 AOA
19 Oca 2026 1 AOA = 0.0008 GBP 1 GBP = 1228.3512 AOA
20 Oca 2026 1 AOA = 0.0008 GBP 1 GBP = 1231.2908 AOA
21 Oca 2026 1 AOA = 0.0008 GBP 1 GBP = 1231.1201 AOA
22 Oca 2026 1 AOA = 0.0008 GBP 1 GBP = 1232.0344 AOA
23 Oca 2026 1 AOA = 0.0008 GBP 1 GBP = 1240.2024 AOA
24 Oca 2026 1 AOA = 0.0008 GBP 1 GBP = 1251.2473 AOA
25 Oca 2026 1 AOA = 0.0008 GBP 1 GBP = 1242.5819 AOA
26 Oca 2026 1 AOA = 0.0008 GBP 1 GBP = 1251.8514 AOA
27 Oca 2026 1 AOA = 0.0008 GBP 1 GBP = 1258.5175 AOA
28 Oca 2026 1 AOA = 0.0008 GBP 1 GBP = 1264.0514 AOA
29 Oca 2026 1 AOA = 0.0008 GBP 1 GBP = 1265.1504 AOA
30 Oca 2026 1 AOA = 0.0008 GBP 1 GBP = 1262.208 AOA
31 Oca 2026 1 AOA = 0.0008 GBP 1 GBP = 1255.5567 AOA

Feb 2026

TarihAOA-GBPGBP-AOA
01 Şub 2026 1 AOA = 0.0008 GBP 1 GBP = 1261.8385 AOA
02 Şub 2026 1 AOA = 0.0008 GBP 1 GBP = 1255.7847 AOA
03 Şub 2026 1 AOA = 0.0008 GBP 1 GBP = 1252.4759 AOA
04 Şub 2026 1 AOA = 0.0008 GBP 1 GBP = 1258.1286 AOA
05 Şub 2026 1 AOA = 0.0008 GBP 1 GBP = 1244.4205 AOA
06 Şub 2026 1 AOA = 0.0008 GBP 1 GBP = 1246.55 AOA
07 Şub 2026 1 AOA = 0.0008 GBP 1 GBP = 1248.5421 AOA
08 Şub 2026 1 AOA = 0.0008 GBP 1 GBP = 1248.5421 AOA
09 Şub 2026 1 AOA = 0.0008 GBP 1 GBP = 1251.4327 AOA
10 Şub 2026 1 AOA = 0.0008 GBP 1 GBP = 1254.7035 AOA
11 Şub 2026 1 AOA = 0.0008 GBP 1 GBP = 1254.6944 AOA
12 Şub 2026 1 AOA = 0.0008 GBP 1 GBP = 1250.2557 AOA
13 Şub 2026 1 AOA = 0.0008 GBP 1 GBP = 1247.7385 AOA
14 Şub 2026 1 AOA = 0.0008 GBP 1 GBP = 1251.7973 AOA
15 Şub 2026 1 AOA = 0.0008 GBP 1 GBP = 1249.0008 AOA
16 Şub 2026 1 AOA = 0.0008 GBP 1 GBP = 1250.9724 AOA
17 Şub 2026 1 AOA = 0.0008 GBP 1 GBP = 1242.6063 AOA
18 Şub 2026 1 AOA = 0.0008 GBP 1 GBP = 1245.1886 AOA
19 Şub 2026 1 AOA = 0.0008 GBP 1 GBP = 1234.7677 AOA
20 Şub 2026 1 AOA = 0.0008 GBP 1 GBP = 1235.6656 AOA
21 Şub 2026 1 AOA = 0.0008 GBP 1 GBP = 1236.071 AOA
22 Şub 2026 1 AOA = 0.0008 GBP 1 GBP = 1236.071 AOA
23 Şub 2026 1 AOA = 0.0008 GBP 1 GBP = 1236.3904 AOA
24 Şub 2026 1 AOA = 0.0008 GBP 1 GBP = 1236.4235 AOA
25 Şub 2026 1 AOA = 0.0008 GBP 1 GBP = 1239.0049 AOA
26 Şub 2026 1 AOA = 0.0008 GBP 1 GBP = 1242.5561 AOA
27 Şub 2026 1 AOA = 0.0008 GBP 1 GBP = 1235.1575 AOA
28 Şub 2026 1 AOA = 0.0008 GBP 1 GBP = 1236.391 AOA

Mar 2026

TarihAOA-GBPGBP-AOA
01 Mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1233.5944 AOA
02 Mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1229.3298 AOA
03 Mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1221.8029 AOA
04 Mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1226.4355 AOA
05 Mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1225.4529 AOA
06 Mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1222.9435 AOA
07 Mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1229.423 AOA
08 Mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1229.423 AOA
09 Mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1225.3383 AOA
10 Mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1232.6517 AOA
11 Mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1230.0966 AOA
12 Mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1226.6566 AOA
13 Mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1215.6726 AOA
14 Mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1213.8336 AOA
15 Mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1213.8336 AOA
16 Mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1218.4914 AOA
17 Mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1222.4394 AOA
18 Mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1223.1308 AOA
19 Mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1219.2924 AOA
20 Mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1227.1242 AOA
21 Mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1223.187 AOA
22 Mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1223.187 AOA
23 Mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1226.1804 AOA
24 Mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1227.9787 AOA
25 Mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1228.7698 AOA
26 Mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1222.2583 AOA
27 Mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1217.9495 AOA
28 Mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1216.5849 AOA
29 Mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1221.9485 AOA
30 Mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1214.4652 AOA
31 Mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1214.0629 AOA

Apr 2026

TarihAOA-GBPGBP-AOA
01 Nis 2026 1 AOA = 0.0008 GBP 1 GBP = 1221.6161 AOA
02 Nis 2026 1 AOA = 0.0008 GBP 1 GBP = 1209.7065 AOA
03 Nis 2026 1 AOA = 0.0008 GBP 1 GBP = 1213.6863 AOA
04 Nis 2026 1 AOA = 0.0008 GBP 1 GBP = 1210.6245 AOA
05 Nis 2026 1 AOA = 0.0008 GBP 1 GBP = 1212.3209 AOA
06 Nis 2026 1 AOA = 0.0008 GBP 1 GBP = 1214.0895 AOA
07 Nis 2026 1 AOA = 0.0008 GBP 1 GBP = 1214.7543 AOA
08 Nis 2026 1 AOA = 0.0008 GBP 1 GBP = 1234.6011 AOA
09 Nis 2026 1 AOA = 0.0008 GBP 1 GBP = 1229.6274 AOA
10 Nis 2026 1 AOA = 0.0008 GBP 1 GBP = 1233.1152 AOA
11 Nis 2026 1 AOA = 0.0008 GBP 1 GBP = 1233.8246 AOA
12 Nis 2026 1 AOA = 0.0008 GBP 1 GBP = 1233.4114 AOA
13 Nis 2026 1 AOA = 0.0008 GBP 1 GBP = 1231.9562 AOA
14 Nis 2026 1 AOA = 0.0008 GBP 1 GBP = 1244.4864 AOA
15 Nis 2026 1 AOA = 0.0008 GBP 1 GBP = 1242.2942 AOA
16 Nis 2026 1 AOA = 0.0008 GBP 1 GBP = 1243.2877 AOA
17 Nis 2026 1 AOA = 0.0008 GBP 1 GBP = 1240.7567 AOA
18 Nis 2026 1 AOA = 0.0008 GBP 1 GBP = 1241.5044 AOA
19 Nis 2026 1 AOA = 0.0008 GBP 1 GBP = 1241.5044 AOA
20 Nis 2026 1 AOA = 0.0008 GBP 1 GBP = 1241.4625 AOA
21 Nis 2026 1 AOA = 0.0008 GBP 1 GBP = 1241.1275 AOA
22 Nis 2026 1 AOA = 0.0008 GBP 1 GBP = 1239.7876 AOA
23 Nis 2026 1 AOA = 0.0008 GBP 1 GBP = 1238.7578 AOA
24 Nis 2026 1 AOA = 0.0008 GBP 1 GBP = 1239.2255 AOA
25 Nis 2026 1 AOA = 0.0008 GBP 1 GBP = 1242.4222 AOA
26 Nis 2026 1 AOA = 0.0008 GBP 1 GBP = 1238.8879 AOA
27 Nis 2026 1 AOA = 0.0008 GBP 1 GBP = 1245.4976 AOA
28 Nis 2026 1 AOA = 0.0008 GBP 1 GBP = 1236.4387 AOA
29 Nis 2026 1 AOA = 0.0008 GBP 1 GBP = 1239.7865 AOA
30 Nis 2026 1 AOA = 0.0008 GBP 1 GBP = 1242.471 AOA

May 2026

TarihAOA-GBPGBP-AOA
01 May 2026 1 AOA = 0.0008 GBP 1 GBP = 1250.2978 AOA
02 May 2026 1 AOA = 0.0008 GBP 1 GBP = 1246.4604 AOA
03 May 2026 1 AOA = 0.0008 GBP 1 GBP = 1248.7104 AOA
04 May 2026 1 AOA = 0.0008 GBP 1 GBP = 1243.0351 AOA
05 May 2026 1 AOA = 0.0008 GBP 1 GBP = 1242.7998 AOA
06 May 2026 1 AOA = 0.0008 GBP 1 GBP = 1252.0202 AOA
07 May 2026 1 AOA = 0.0008 GBP 1 GBP = 1249.6858 AOA
08 May 2026 1 AOA = 0.0008 GBP 1 GBP = 1249.4312 AOA
09 May 2026 1 AOA = 0.0008 GBP 1 GBP = 1251.6014 AOA
10 May 2026 1 AOA = 0.0008 GBP 1 GBP = 1251.9227 AOA
11 May 2026 1 AOA = 0.0008 GBP 1 GBP = 1249.311 AOA
12 May 2026 1 AOA = 0.0008 GBP 1 GBP = 1242.5474 AOA
13 May 2026 1 AOA = 0.0008 GBP 1 GBP = 1239.8117 AOA
14 May 2026 1 AOA = 0.0008 GBP 1 GBP = 1240.466 AOA
15 May 2026 1 AOA = 0.0008 GBP 1 GBP = 1226.2152 AOA
16 May 2026 1 AOA = 0.0008 GBP 1 GBP = 1223.5561 AOA
17 May 2026 1 AOA = 0.0008 GBP 1 GBP = 1223.5561 AOA
18 May 2026 1 AOA = 0.0008 GBP 1 GBP = 1226.6574 AOA
19 May 2026 1 AOA = 0.0008 GBP 1 GBP = 1230.538 AOA
20 May 2026 1 AOA = 0.0008 GBP 1 GBP = 1230.5382 AOA
21 May 2026 1 AOA = 0.0008 GBP 1 GBP = 1232.3059 AOA
22 May 2026 1 AOA = 0.0008 GBP 1 GBP = 1232.1733 AOA
23 May 2026 1 AOA = 0.0008 GBP 1 GBP = 1233.7931 AOA
24 May 2026 1 AOA = 0.0008 GBP 1 GBP = 1233.7931 AOA
25 May 2026 1 AOA = 0.0008 GBP 1 GBP = 1238.6157 AOA
26 May 2026 1 AOA = 0.0008 GBP 1 GBP = 1236.5213 AOA
27 May 2026 1 AOA = 0.0008 GBP 1 GBP = 1233.2332 AOA
28 May 2026 1 AOA = 0.0008 GBP 1 GBP = 1230.1525 AOA
29 May 2026 1 AOA = 0.0008 GBP 1 GBP = 1232.0908 AOA

AOA-GBP ve GBP-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Büyük Britanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats