> AOA-GBP ve GBP-AOA döviz kurları - 2025

AOA-GBP ve GBP-AOA döviz kurları - 2025

AOA-GBP ve GBP-AOA döviz kurları

2025 yılı için AOA-GBP ve GBP-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AOA = 0,0009 GBP

1 GBP = 1169,897 AOA

1Y 2Y 3Y

AOA'den GBP'yeGBP'den AOA'E

Jan 2025

Tarih	AOA-GBP	GBP-AOA
01 Oca 2025	1 AOA = 0.0009 GBP	1 GBP = 1144.3991 AOA
02 Oca 2025	1 AOA = 0.0009 GBP	1 GBP = 1133.1505 AOA
03 Oca 2025	1 AOA = 0.0009 GBP	1 GBP = 1131.8934 AOA
04 Oca 2025	1 AOA = 0.0009 GBP	1 GBP = 1132.9781 AOA
05 Oca 2025	1 AOA = 0.0009 GBP	1 GBP = 1132.9781 AOA
06 Oca 2025	1 AOA = 0.0009 GBP	1 GBP = 1144.0466 AOA
07 Oca 2025	1 AOA = 0.0009 GBP	1 GBP = 1144.4796 AOA
08 Oca 2025	1 AOA = 0.0009 GBP	1 GBP = 1128.9251 AOA
09 Oca 2025	1 AOA = 0.0009 GBP	1 GBP = 1121.4734 AOA
10 Oca 2025	1 AOA = 0.0009 GBP	1 GBP = 1125.6665 AOA
11 Oca 2025	1 AOA = 0.0009 GBP	1 GBP = 1113.3248 AOA
12 Oca 2025	1 AOA = 0.0009 GBP	1 GBP = 1113.0187 AOA
13 Oca 2025	1 AOA = 0.0009 GBP	1 GBP = 1105.6551 AOA
14 Oca 2025	1 AOA = 0.0009 GBP	1 GBP = 1111.4162 AOA
15 Oca 2025	1 AOA = 0.0009 GBP	1 GBP = 1116.9075 AOA
16 Oca 2025	1 AOA = 0.0009 GBP	1 GBP = 1114.764 AOA
17 Oca 2025	1 AOA = 0.0009 GBP	1 GBP = 1114.8945 AOA
18 Oca 2025	1 AOA = 0.0009 GBP	1 GBP = 1111.8027 AOA
19 Oca 2025	1 AOA = 0.0009 GBP	1 GBP = 1111.5968 AOA
20 Oca 2025	1 AOA = 0.0009 GBP	1 GBP = 1115.5865 AOA
21 Oca 2025	1 AOA = 0.0009 GBP	1 GBP = 1117.0637 AOA
22 Oca 2025	1 AOA = 0.0009 GBP	1 GBP = 1130.0507 AOA
23 Oca 2025	1 AOA = 0.0009 GBP	1 GBP = 1125.3828 AOA
24 Oca 2025	1 AOA = 0.0009 GBP	1 GBP = 1135.1168 AOA
25 Oca 2025	1 AOA = 0.0009 GBP	1 GBP = 1140.4639 AOA
26 Oca 2025	1 AOA = 0.0009 GBP	1 GBP = 1140.5276 AOA
27 Oca 2025	1 AOA = 0.0009 GBP	1 GBP = 1141.9315 AOA
28 Oca 2025	1 AOA = 0.0009 GBP	1 GBP = 1136.2739 AOA
29 Oca 2025	1 AOA = 0.0009 GBP	1 GBP = 1135.18 AOA
30 Oca 2025	1 AOA = 0.0009 GBP	1 GBP = 1137.0429 AOA
31 Oca 2025	1 AOA = 0.0009 GBP	1 GBP = 1135.297 AOA

Feb 2025

Tarih	AOA-GBP	GBP-AOA
01 Şub 2025	1 AOA = 0.0018 GBP	1 GBP = 565.4861 AOA
02 Şub 2025	1 AOA = 0.0018 GBP	1 GBP = 565.0892 AOA
03 Şub 2025	1 AOA = 0.0018 GBP	1 GBP = 563.4605 AOA
04 Şub 2025	1 AOA = 0.0009 GBP	1 GBP = 1134.774 AOA
05 Şub 2025	1 AOA = 0.0009 GBP	1 GBP = 1146.2688 AOA
06 Şub 2025	1 AOA = 0.0009 GBP	1 GBP = 1131.2788 AOA
07 Şub 2025	1 AOA = 0.0009 GBP	1 GBP = 1138.6097 AOA
08 Şub 2025	1 AOA = 0.0009 GBP	1 GBP = 1132.7815 AOA
09 Şub 2025	1 AOA = 0.0009 GBP	1 GBP = 1132.7815 AOA
10 Şub 2025	1 AOA = 0.0009 GBP	1 GBP = 1132.0579 AOA
11 Şub 2025	1 AOA = 0.0009 GBP	1 GBP = 1131.4383 AOA
12 Şub 2025	1 AOA = 0.0009 GBP	1 GBP = 1137.794 AOA
13 Şub 2025	1 AOA = 0.0009 GBP	1 GBP = 1136.5327 AOA
14 Şub 2025	1 AOA = 0.0009 GBP	1 GBP = 1149.562 AOA
15 Şub 2025	1 AOA = 0.0009 GBP	1 GBP = 1152 AOA
16 Şub 2025	1 AOA = 0.0009 GBP	1 GBP = 1150.949 AOA
17 Şub 2025	1 AOA = 0.0009 GBP	1 GBP = 1151.9673 AOA
18 Şub 2025	1 AOA = 0.0009 GBP	1 GBP = 1147.9712 AOA
19 Şub 2025	1 AOA = 0.0009 GBP	1 GBP = 1152.641 AOA
20 Şub 2025	1 AOA = 0.0009 GBP	1 GBP = 1156.1091 AOA
21 Şub 2025	1 AOA = 0.0009 GBP	1 GBP = 1158.8445 AOA
22 Şub 2025	1 AOA = 0.0009 GBP	1 GBP = 1157.0912 AOA
23 Şub 2025	1 AOA = 0.0009 GBP	1 GBP = 1156.9543 AOA
24 Şub 2025	1 AOA = 0.0009 GBP	1 GBP = 1157.1425 AOA
25 Şub 2025	1 AOA = 0.0009 GBP	1 GBP = 1160.0406 AOA
26 Şub 2025	1 AOA = 0.0009 GBP	1 GBP = 1158.4993 AOA
27 Şub 2025	1 AOA = 0.0009 GBP	1 GBP = 1161.3239 AOA
28 Şub 2025	1 AOA = 0.0009 GBP	1 GBP = 1153.1487 AOA

Mar 2025

Tarih	AOA-GBP	GBP-AOA
01 Mar 2025	1 AOA = 0.0009 GBP	1 GBP = 1151.0634 AOA
02 Mar 2025	1 AOA = 0.0009 GBP	1 GBP = 1151.567 AOA
03 Mar 2025	1 AOA = 0.0009 GBP	1 GBP = 1160.7089 AOA
04 Mar 2025	1 AOA = 0.0009 GBP	1 GBP = 1166.8775 AOA
05 Mar 2025	1 AOA = 0.0009 GBP	1 GBP = 1173.9275 AOA
06 Mar 2025	1 AOA = 0.0008 GBP	1 GBP = 1179.2741 AOA
07 Mar 2025	1 AOA = 0.0008 GBP	1 GBP = 1177.5639 AOA
08 Mar 2025	1 AOA = 0.0008 GBP	1 GBP = 1180.0298 AOA
09 Mar 2025	1 AOA = 0.0008 GBP	1 GBP = 1180.0298 AOA
10 Mar 2025	1 AOA = 0.0008 GBP	1 GBP = 1182.7995 AOA
11 Mar 2025	1 AOA = 0.0008 GBP	1 GBP = 1185.489 AOA
12 Mar 2025	1 AOA = 0.0008 GBP	1 GBP = 1181.5995 AOA
13 Mar 2025	1 AOA = 0.0008 GBP	1 GBP = 1184.2646 AOA
14 Mar 2025	1 AOA = 0.0008 GBP	1 GBP = 1180.9872 AOA
15 Mar 2025	1 AOA = 0.0008 GBP	1 GBP = 1180.356 AOA
16 Mar 2025	1 AOA = 0.0008 GBP	1 GBP = 1180.356 AOA
17 Mar 2025	1 AOA = 0.0008 GBP	1 GBP = 1182.4417 AOA
18 Mar 2025	1 AOA = 0.0008 GBP	1 GBP = 1185.4487 AOA
19 Mar 2025	1 AOA = 0.0008 GBP	1 GBP = 1185.2956 AOA
20 Mar 2025	1 AOA = 0.0008 GBP	1 GBP = 1183.8243 AOA
21 Mar 2025	1 AOA = 0.0008 GBP	1 GBP = 1181.2758 AOA
22 Mar 2025	1 AOA = 0.0008 GBP	1 GBP = 1181.448 AOA
23 Mar 2025	1 AOA = 0.0008 GBP	1 GBP = 1181.448 AOA
24 Mar 2025	1 AOA = 0.0008 GBP	1 GBP = 1184.0305 AOA
25 Mar 2025	1 AOA = 0.0008 GBP	1 GBP = 1182.7312 AOA
26 Mar 2025	1 AOA = 0.0008 GBP	1 GBP = 1179.8561 AOA
27 Mar 2025	1 AOA = 0.0008 GBP	1 GBP = 1184.3736 AOA
28 Mar 2025	1 AOA = 0.0008 GBP	1 GBP = 1183.9678 AOA
29 Mar 2025	1 AOA = 0.0008 GBP	1 GBP = 1184.5136 AOA
30 Mar 2025	1 AOA = 0.0008 GBP	1 GBP = 1184.5136 AOA
31 Mar 2025	1 AOA = 0.0008 GBP	1 GBP = 1184.4345 AOA

Apr 2025

Tarih	AOA-GBP	GBP-AOA
01 Nis 2025	1 AOA = 0.0008 GBP	1 GBP = 1177.7967 AOA
02 Nis 2025	1 AOA = 0.0008 GBP	1 GBP = 1187.2777 AOA
03 Nis 2025	1 AOA = 0.0008 GBP	1 GBP = 1208.2248 AOA
04 Nis 2025	1 AOA = 0.0008 GBP	1 GBP = 1192.1494 AOA
05 Nis 2025	1 AOA = 0.0008 GBP	1 GBP = 1180.266 AOA
06 Nis 2025	1 AOA = 0.0008 GBP	1 GBP = 1179.671 AOA
07 Nis 2025	1 AOA = 0.0009 GBP	1 GBP = 1174.5844 AOA
08 Nis 2025	1 AOA = 0.0009 GBP	1 GBP = 1170.5761 AOA
09 Nis 2025	1 AOA = 0.0009 GBP	1 GBP = 1172.3382 AOA
10 Nis 2025	1 AOA = 0.0008 GBP	1 GBP = 1185.002 AOA
11 Nis 2025	1 AOA = 0.0008 GBP	1 GBP = 1201.7352 AOA
12 Nis 2025	1 AOA = 0.0008 GBP	1 GBP = 1200.9276 AOA
13 Nis 2025	1 AOA = 0.0008 GBP	1 GBP = 1200.9276 AOA
14 Nis 2025	1 AOA = 0.0008 GBP	1 GBP = 1211.7777 AOA
15 Nis 2025	1 AOA = 0.0008 GBP	1 GBP = 1214.0203 AOA
16 Nis 2025	1 AOA = 0.0008 GBP	1 GBP = 1210.3752 AOA
17 Nis 2025	1 AOA = 0.0008 GBP	1 GBP = 1206.4601 AOA
18 Nis 2025	1 AOA = 0.0008 GBP	1 GBP = 1209.8138 AOA
19 Nis 2025	1 AOA = 0.0008 GBP	1 GBP = 1209.8147 AOA
20 Nis 2025	1 AOA = 0.0008 GBP	1 GBP = 1209.8147 AOA
21 Nis 2025	1 AOA = 0.0008 GBP	1 GBP = 1209.8146 AOA
22 Nis 2025	1 AOA = 0.0008 GBP	1 GBP = 1226.6844 AOA
23 Nis 2025	1 AOA = 0.0008 GBP	1 GBP = 1219.9744 AOA
24 Nis 2025	1 AOA = 0.0008 GBP	1 GBP = 1213.5891 AOA
25 Nis 2025	1 AOA = 0.0008 GBP	1 GBP = 1214.2751 AOA
26 Nis 2025	1 AOA = 0.0008 GBP	1 GBP = 1221.4725 AOA
27 Nis 2025	1 AOA = 0.0008 GBP	1 GBP = 1221.4724 AOA
28 Nis 2025	1 AOA = 0.0008 GBP	1 GBP = 1224.2488 AOA
29 Nis 2025	1 AOA = 0.0008 GBP	1 GBP = 1228.1117 AOA
30 Nis 2025	1 AOA = 0.0008 GBP	1 GBP = 1223.723 AOA

May 2025

Tarih	AOA-GBP	GBP-AOA
01 May 2025	1 AOA = 0.0008 GBP	1 GBP = 1221.6666 AOA
02 May 2025	1 AOA = 0.0008 GBP	1 GBP = 1217.9633 AOA
03 May 2025	1 AOA = 0.0008 GBP	1 GBP = 1217.2257 AOA
04 May 2025	1 AOA = 0.0008 GBP	1 GBP = 1216.5384 AOA
05 May 2025	1 AOA = 0.0008 GBP	1 GBP = 1221.0471 AOA
06 May 2025	1 AOA = 0.0008 GBP	1 GBP = 1223.3436 AOA
07 May 2025	1 AOA = 0.0008 GBP	1 GBP = 1222.0488 AOA
08 May 2025	1 AOA = 0.0008 GBP	1 GBP = 1218.3828 AOA
09 May 2025	1 AOA = 0.0008 GBP	1 GBP = 1214.7434 AOA
10 May 2025	1 AOA = 0.0008 GBP	1 GBP = 1219.9778 AOA
11 May 2025	1 AOA = 0.0008 GBP	1 GBP = 1219.4732 AOA
12 May 2025	1 AOA = 0.0008 GBP	1 GBP = 1207.4122 AOA
13 May 2025	1 AOA = 0.0008 GBP	1 GBP = 1210.8062 AOA
14 May 2025	1 AOA = 0.0008 GBP	1 GBP = 1222.5864 AOA
15 May 2025	1 AOA = 0.0008 GBP	1 GBP = 1217.7223 AOA
16 May 2025	1 AOA = 0.0008 GBP	1 GBP = 1219.1303 AOA
17 May 2025	1 AOA = 0.0008 GBP	1 GBP = 1217.8229 AOA
18 May 2025	1 AOA = 0.0008 GBP	1 GBP = 1217.8229 AOA
19 May 2025	1 AOA = 0.0008 GBP	1 GBP = 1227.2728 AOA
20 May 2025	1 AOA = 0.0008 GBP	1 GBP = 1225.0674 AOA
21 May 2025	1 AOA = 0.0008 GBP	1 GBP = 1229.123 AOA
22 May 2025	1 AOA = 0.0008 GBP	1 GBP = 1230.8733 AOA
23 May 2025	1 AOA = 0.0008 GBP	1 GBP = 1239.0879 AOA
24 May 2025	1 AOA = 0.0008 GBP	1 GBP = 1241.8868 AOA
25 May 2025	1 AOA = 0.0008 GBP	1 GBP = 1241.8868 AOA
26 May 2025	1 AOA = 0.0008 GBP	1 GBP = 1243.8595 AOA
27 May 2025	1 AOA = 0.0008 GBP	1 GBP = 1242.7624 AOA
28 May 2025	1 AOA = 0.0008 GBP	1 GBP = 1237.1348 AOA
29 May 2025	1 AOA = 0.0008 GBP	1 GBP = 1235.749 AOA
30 May 2025	1 AOA = 0.0008 GBP	1 GBP = 1236.4297 AOA
31 May 2025	1 AOA = 0.0008 GBP	1 GBP = 1235.1444 AOA

Jun 2025

Tarih	AOA-GBP	GBP-AOA
01 Haz 2025	1 AOA = 0.0008 GBP	1 GBP = 1236.2913 AOA
02 Haz 2025	1 AOA = 0.0008 GBP	1 GBP = 1242.229 AOA
03 Haz 2025	1 AOA = 0.0008 GBP	1 GBP = 1238.6097 AOA
04 Haz 2025	1 AOA = 0.0008 GBP	1 GBP = 1240.3742 AOA
05 Haz 2025	1 AOA = 0.0008 GBP	1 GBP = 1244.3756 AOA
06 Haz 2025	1 AOA = 0.0008 GBP	1 GBP = 1242.6487 AOA
07 Haz 2025	1 AOA = 0.0008 GBP	1 GBP = 1236.9875 AOA
08 Haz 2025	1 AOA = 0.0008 GBP	1 GBP = 1240.5179 AOA
09 Haz 2025	1 AOA = 0.0008 GBP	1 GBP = 1241.7139 AOA
10 Haz 2025	1 AOA = 0.0008 GBP	1 GBP = 1238.8797 AOA
11 Haz 2025	1 AOA = 0.0008 GBP	1 GBP = 1236.881 AOA
12 Haz 2025	1 AOA = 0.0008 GBP	1 GBP = 1243.9227 AOA
13 Haz 2025	1 AOA = 0.0008 GBP	1 GBP = 1241.1936 AOA
14 Haz 2025	1 AOA = 0.0008 GBP	1 GBP = 1241.6848 AOA

AOA-GBP ve GBP-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Büyük Britanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler