> AOA-GIP ve GIP-AOA döviz kurları - 2025

AOA-GIP ve GIP-AOA döviz kurları - 2025

AOA-GIP ve GIP-AOA döviz kurları

2025 yılı için AOA-GIP ve GIP-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AOA = 0,0009 GIP

1 GIP = 1166,7865 AOA

1Y 2Y 3Y

AOA'den GIP'yeGIP'den AOA'E

Jan 2025

Tarih	AOA-GIP	GIP-AOA
01 Oca 2025	1 AOA = 0.0009 GIP	1 GIP = 1151.541 AOA
02 Oca 2025	1 AOA = 0.0009 GIP	1 GIP = 1151.5407 AOA
03 Oca 2025	1 AOA = 0.0009 GIP	1 GIP = 1151.541 AOA
04 Oca 2025	1 AOA = 0.0009 GIP	1 GIP = 1151.5413 AOA
05 Oca 2025	1 AOA = 0.0009 GIP	1 GIP = 1151.5413 AOA
06 Oca 2025	1 AOA = 0.0009 GIP	1 GIP = 1151.5406 AOA
07 Oca 2025	1 AOA = 0.0009 GIP	1 GIP = 1153.4351 AOA
08 Oca 2025	1 AOA = 0.0009 GIP	1 GIP = 1154.7017 AOA
09 Oca 2025	1 AOA = 0.0009 GIP	1 GIP = 1153.4328 AOA
10 Oca 2025	1 AOA = 0.0009 GIP	1 GIP = 1154.7077 AOA
11 Oca 2025	1 AOA = 0.0009 GIP	1 GIP = 1151.5417 AOA
12 Oca 2025	1 AOA = 0.0009 GIP	1 GIP = 1151.5417 AOA
13 Oca 2025	1 AOA = 0.0009 GIP	1 GIP = 1104.4445 AOA
14 Oca 2025	1 AOA = 0.0009 GIP	1 GIP = 1109.1786 AOA
15 Oca 2025	1 AOA = 0.0009 GIP	1 GIP = 1110.4198 AOA
16 Oca 2025	1 AOA = 0.0009 GIP	1 GIP = 1109.1654 AOA
17 Oca 2025	1 AOA = 0.0009 GIP	1 GIP = 1110.3903 AOA
18 Oca 2025	1 AOA = 0.0009 GIP	1 GIP = 1109.1774 AOA
19 Oca 2025	1 AOA = 0.0009 GIP	1 GIP = 1109.1774 AOA
20 Oca 2025	1 AOA = 0.0009 GIP	1 GIP = 1109.1704 AOA
21 Oca 2025	1 AOA = 0.0009 GIP	1 GIP = 1107.3513 AOA
22 Oca 2025	1 AOA = 0.0009 GIP	1 GIP = 1110.386 AOA
23 Oca 2025	1 AOA = 0.0009 GIP	1 GIP = 1109.1676 AOA
24 Oca 2025	1 AOA = 0.0009 GIP	1 GIP = 1110.3814 AOA
25 Oca 2025	1 AOA = 0.0009 GIP	1 GIP = 1109.1767 AOA
26 Oca 2025	1 AOA = 0.0009 GIP	1 GIP = 1109.1767 AOA
27 Oca 2025	1 AOA = 0.0009 GIP	1 GIP = 1109.1716 AOA
28 Oca 2025	1 AOA = 0.0009 GIP	1 GIP = 1110.3896 AOA
29 Oca 2025	1 AOA = 0.0009 GIP	1 GIP = 1109.1747 AOA
30 Oca 2025	1 AOA = 0.0009 GIP	1 GIP = 1110.3904 AOA
31 Oca 2025	1 AOA = 0.0009 GIP	1 GIP = 1109.7787 AOA

Feb 2025

Tarih	AOA-GIP	GIP-AOA
01 Şub 2025	1 AOA = 0.0018 GIP	1 GIP = 553.6763 AOA
02 Şub 2025	1 AOA = 0.0018 GIP	1 GIP = 553.6763 AOA
03 Şub 2025	1 AOA = 0.0018 GIP	1 GIP = 553.6758 AOA
04 Şub 2025	1 AOA = 0.0009 GIP	1 GIP = 1110.3834 AOA
05 Şub 2025	1 AOA = 0.0009 GIP	1 GIP = 1110.393 AOA
06 Şub 2025	1 AOA = 0.0009 GIP	1 GIP = 1109.168 AOA
07 Şub 2025	1 AOA = 0.0009 GIP	1 GIP = 1110.383 AOA
08 Şub 2025	1 AOA = 0.0009 GIP	1 GIP = 1109.1766 AOA
09 Şub 2025	1 AOA = 0.0009 GIP	1 GIP = 1109.1766 AOA
10 Şub 2025	1 AOA = 0.0009 GIP	1 GIP = 1109.1794 AOA
11 Şub 2025	1 AOA = 0.0009 GIP	1 GIP = 1110.3822 AOA
12 Şub 2025	1 AOA = 0.0009 GIP	1 GIP = 1109.174 AOA
13 Şub 2025	1 AOA = 0.0009 GIP	1 GIP = 1134.8159 AOA
14 Şub 2025	1 AOA = 0.0009 GIP	1 GIP = 1136.6821 AOA
15 Şub 2025	1 AOA = 0.0009 GIP	1 GIP = 1137.9325 AOA
16 Şub 2025	1 AOA = 0.0009 GIP	1 GIP = 1137.9325 AOA
17 Şub 2025	1 AOA = 0.0009 GIP	1 GIP = 1137.9284 AOA
18 Şub 2025	1 AOA = 0.0009 GIP	1 GIP = 1150.0453 AOA
19 Şub 2025	1 AOA = 0.0009 GIP	1 GIP = 1155.0596 AOA
20 Şub 2025	1 AOA = 0.0009 GIP	1 GIP = 1152.1576 AOA
21 Şub 2025	1 AOA = 0.0009 GIP	1 GIP = 1158.6514 AOA
22 Şub 2025	1 AOA = 0.0009 GIP	1 GIP = 1158.1719 AOA
23 Şub 2025	1 AOA = 0.0009 GIP	1 GIP = 1157.2854 AOA
24 Şub 2025	1 AOA = 0.0009 GIP	1 GIP = 1157.2417 AOA
25 Şub 2025	1 AOA = 0.0009 GIP	1 GIP = 1159.0079 AOA
26 Şub 2025	1 AOA = 0.0009 GIP	1 GIP = 1158.1011 AOA
27 Şub 2025	1 AOA = 0.0009 GIP	1 GIP = 1162.7756 AOA
28 Şub 2025	1 AOA = 0.0009 GIP	1 GIP = 1155.315 AOA

Mar 2025

Tarih	AOA-GIP	GIP-AOA
01 Mar 2025	1 AOA = 0.0009 GIP	1 GIP = 1152.4693 AOA
02 Mar 2025	1 AOA = 0.0009 GIP	1 GIP = 1151.3367 AOA
03 Mar 2025	1 AOA = 0.0009 GIP	1 GIP = 1151.5992 AOA
04 Mar 2025	1 AOA = 0.0009 GIP	1 GIP = 1163.4997 AOA
05 Mar 2025	1 AOA = 0.0009 GIP	1 GIP = 1163.7277 AOA
06 Mar 2025	1 AOA = 0.0008 GIP	1 GIP = 1176.6196 AOA
07 Mar 2025	1 AOA = 0.0009 GIP	1 GIP = 1176.02 AOA
08 Mar 2025	1 AOA = 0.0008 GIP	1 GIP = 1180.986 AOA
09 Mar 2025	1 AOA = 0.0008 GIP	1 GIP = 1180.986 AOA
10 Mar 2025	1 AOA = 0.0008 GIP	1 GIP = 1181.0822 AOA
11 Mar 2025	1 AOA = 0.0008 GIP	1 GIP = 1181.3436 AOA
12 Mar 2025	1 AOA = 0.0008 GIP	1 GIP = 1180.6478 AOA
13 Mar 2025	1 AOA = 0.0008 GIP	1 GIP = 1185.7905 AOA
14 Mar 2025	1 AOA = 0.0008 GIP	1 GIP = 1180.5388 AOA
15 Mar 2025	1 AOA = 0.0008 GIP	1 GIP = 1177.9594 AOA
16 Mar 2025	1 AOA = 0.0008 GIP	1 GIP = 1179.6808 AOA
17 Mar 2025	1 AOA = 0.0008 GIP	1 GIP = 1180.1128 AOA
18 Mar 2025	1 AOA = 0.0008 GIP	1 GIP = 1188.0225 AOA
19 Mar 2025	1 AOA = 0.0008 GIP	1 GIP = 1186.2705 AOA
20 Mar 2025	1 AOA = 0.0008 GIP	1 GIP = 1185.707 AOA
21 Mar 2025	1 AOA = 0.0008 GIP	1 GIP = 1185.0101 AOA
22 Mar 2025	1 AOA = 0.0008 GIP	1 GIP = 1179.4532 AOA
23 Mar 2025	1 AOA = 0.0008 GIP	1 GIP = 1181.3259 AOA
24 Mar 2025	1 AOA = 0.0008 GIP	1 GIP = 1182.6277 AOA
25 Mar 2025	1 AOA = 0.0008 GIP	1 GIP = 1179.4756 AOA
26 Mar 2025	1 AOA = 0.0008 GIP	1 GIP = 1183.9849 AOA
27 Mar 2025	1 AOA = 0.0008 GIP	1 GIP = 1179.1391 AOA
28 Mar 2025	1 AOA = 0.0008 GIP	1 GIP = 1186.0889 AOA
29 Mar 2025	1 AOA = 0.0008 GIP	1 GIP = 1184.1109 AOA
30 Mar 2025	1 AOA = 0.0008 GIP	1 GIP = 1184.2869 AOA
31 Mar 2025	1 AOA = 0.0008 GIP	1 GIP = 1184.4317 AOA

Apr 2025

Tarih	AOA-GIP	GIP-AOA
01 Nis 2025	1 AOA = 0.0008 GIP	1 GIP = 1183.3271 AOA
02 Nis 2025	1 AOA = 0.0008 GIP	1 GIP = 1182.1193 AOA
03 Nis 2025	1 AOA = 0.0008 GIP	1 GIP = 1189.801 AOA
04 Nis 2025	1 AOA = 0.0008 GIP	1 GIP = 1201.0242 AOA
05 Nis 2025	1 AOA = 0.0008 GIP	1 GIP = 1184.1195 AOA
06 Nis 2025	1 AOA = 0.0008 GIP	1 GIP = 1182.652 AOA
07 Nis 2025	1 AOA = 0.0008 GIP	1 GIP = 1182.7624 AOA
08 Nis 2025	1 AOA = 0.0009 GIP	1 GIP = 1165.8713 AOA
09 Nis 2025	1 AOA = 0.0009 GIP	1 GIP = 1169.9505 AOA
10 Nis 2025	1 AOA = 0.0009 GIP	1 GIP = 1170.4227 AOA
11 Nis 2025	1 AOA = 0.0008 GIP	1 GIP = 1187.8694 AOA
12 Nis 2025	1 AOA = 0.0008 GIP	1 GIP = 1197.9257 AOA
13 Nis 2025	1 AOA = 0.0008 GIP	1 GIP = 1200.8488 AOA
14 Nis 2025	1 AOA = 0.0008 GIP	1 GIP = 1198.0444 AOA
15 Nis 2025	1 AOA = 0.0008 GIP	1 GIP = 1209.4014 AOA
16 Nis 2025	1 AOA = 0.0008 GIP	1 GIP = 1205.6503 AOA
17 Nis 2025	1 AOA = 0.0008 GIP	1 GIP = 1207.9763 AOA
18 Nis 2025	1 AOA = 0.0008 GIP	1 GIP = 1208.9141 AOA
19 Nis 2025	1 AOA = 0.0008 GIP	1 GIP = 1210.9009 AOA
20 Nis 2025	1 AOA = 0.0008 GIP	1 GIP = 1211.7044 AOA
21 Nis 2025	1 AOA = 0.0008 GIP	1 GIP = 1212.1292 AOA
22 Nis 2025	1 AOA = 0.0008 GIP	1 GIP = 1227.7449 AOA
23 Nis 2025	1 AOA = 0.0008 GIP	1 GIP = 1226.6541 AOA
24 Nis 2025	1 AOA = 0.0008 GIP	1 GIP = 1209.0504 AOA
25 Nis 2025	1 AOA = 0.0008 GIP	1 GIP = 1213.3054 AOA
26 Nis 2025	1 AOA = 0.0008 GIP	1 GIP = 1222.9648 AOA
27 Nis 2025	1 AOA = 0.0008 GIP	1 GIP = 1221.6269 AOA
28 Nis 2025	1 AOA = 0.0008 GIP	1 GIP = 1221.5613 AOA
29 Nis 2025	1 AOA = 0.0008 GIP	1 GIP = 1228.8 AOA
30 Nis 2025	1 AOA = 0.0008 GIP	1 GIP = 1227.2238 AOA

May 2025

Tarih	AOA-GIP	GIP-AOA
01 May 2025	1 AOA = 0.0008 GIP	1 GIP = 1221.8824 AOA
02 May 2025	1 AOA = 0.0008 GIP	1 GIP = 1215.8288 AOA
03 May 2025	1 AOA = 0.0008 GIP	1 GIP = 1217.8679 AOA
04 May 2025	1 AOA = 0.0008 GIP	1 GIP = 1217.0127 AOA
05 May 2025	1 AOA = 0.0008 GIP	1 GIP = 1217.3154 AOA
06 May 2025	1 AOA = 0.0008 GIP	1 GIP = 1215.2919 AOA
07 May 2025	1 AOA = 0.0008 GIP	1 GIP = 1223.7766 AOA
08 May 2025	1 AOA = 0.0008 GIP	1 GIP = 1221.1157 AOA
09 May 2025	1 AOA = 0.0008 GIP	1 GIP = 1215.4647 AOA
10 May 2025	1 AOA = 0.0008 GIP	1 GIP = 1220.9001 AOA
11 May 2025	1 AOA = 0.0008 GIP	1 GIP = 1219.9331 AOA
12 May 2025	1 AOA = 0.0008 GIP	1 GIP = 1219.7957 AOA
13 May 2025	1 AOA = 0.0008 GIP	1 GIP = 1208.9834 AOA
14 May 2025	1 AOA = 0.0008 GIP	1 GIP = 1217.5575 AOA
15 May 2025	1 AOA = 0.0008 GIP	1 GIP = 1219.6278 AOA
16 May 2025	1 AOA = 0.0008 GIP	1 GIP = 1218.731 AOA
17 May 2025	1 AOA = 0.0008 GIP	1 GIP = 1215.6478 AOA
18 May 2025	1 AOA = 0.0008 GIP	1 GIP = 1217.9489 AOA
19 May 2025	1 AOA = 0.0008 GIP	1 GIP = 1217.3506 AOA
20 May 2025	1 AOA = 0.0008 GIP	1 GIP = 1224.628 AOA
21 May 2025	1 AOA = 0.0008 GIP	1 GIP = 1226.2522 AOA
22 May 2025	1 AOA = 0.0008 GIP	1 GIP = 1233.5501 AOA
23 May 2025	1 AOA = 0.0008 GIP	1 GIP = 1231.7038 AOA
24 May 2025	1 AOA = 0.0008 GIP	1 GIP = 1239.3948 AOA
25 May 2025	1 AOA = 0.0008 GIP	1 GIP = 1241.405 AOA
26 May 2025	1 AOA = 0.0008 GIP	1 GIP = 1238.4402 AOA
27 May 2025	1 AOA = 0.0008 GIP	1 GIP = 1244.3265 AOA
28 May 2025	1 AOA = 0.0008 GIP	1 GIP = 1238.8283 AOA
29 May 2025	1 AOA = 0.0008 GIP	1 GIP = 1234.947 AOA
30 May 2025	1 AOA = 0.0008 GIP	1 GIP = 1237.4416 AOA
31 May 2025	1 AOA = 0.0008 GIP	1 GIP = 1235.6384 AOA

Jun 2025

Tarih	AOA-GIP	GIP-AOA
01 Haz 2025	1 AOA = 0.0008 GIP	1 GIP = 1234.7474 AOA
02 Haz 2025	1 AOA = 0.0008 GIP	1 GIP = 1235.6907 AOA
03 Haz 2025	1 AOA = 0.0008 GIP	1 GIP = 1243.0073 AOA
04 Haz 2025	1 AOA = 0.0008 GIP	1 GIP = 1240.4655 AOA
05 Haz 2025	1 AOA = 0.0008 GIP	1 GIP = 1244.0831 AOA
06 Haz 2025	1 AOA = 0.0008 GIP	1 GIP = 1245.4687 AOA
07 Haz 2025	1 AOA = 0.0008 GIP	1 GIP = 1240.8005 AOA
08 Haz 2025	1 AOA = 0.0008 GIP	1 GIP = 1241.5694 AOA
09 Haz 2025	1 AOA = 0.0008 GIP	1 GIP = 1240.8994 AOA
10 Haz 2025	1 AOA = 0.0008 GIP	1 GIP = 1243.7697 AOA
11 Haz 2025	1 AOA = 0.0008 GIP	1 GIP = 1238.5929 AOA
12 Haz 2025	1 AOA = 0.0008 GIP	1 GIP = 1241.6843 AOA
13 Haz 2025	1 AOA = 0.0008 GIP	1 GIP = 1245.9404 AOA
14 Haz 2025	1 AOA = 0.0008 GIP	1 GIP = 1245.1275 AOA

AOA-GIP ve GIP-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Cebelitarık Lirası (GIP), Cebelitarık ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Cebelitarık'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler