currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-FJD ve FJD-AOA döviz kurları - 2025

AOA-FJD ve FJD-AOA döviz kurları - 2025

AOA-FJD ve FJD-AOA döviz kurları

2025 yılı için AOA-FJD ve FJD-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AOA = 0,0025 FJD
1 FJD = 395,4514 AOA
1Y 2Y 3Y

Jan 2025

TarihAOA-FJDFJD-AOA
01 Oca 2025 1 AOA = 0.0025 FJD 1 FJD = 392.7819 AOA
02 Oca 2025 1 AOA = 0.0026 FJD 1 FJD = 392.0551 AOA
03 Oca 2025 1 AOA = 0.0026 FJD 1 FJD = 392.0551 AOA
04 Oca 2025 1 AOA = 0.0026 FJD 1 FJD = 392.0551 AOA
05 Oca 2025 1 AOA = 0.0026 FJD 1 FJD = 392.0551 AOA
06 Oca 2025 1 AOA = 0.0025 FJD 1 FJD = 394.5233 AOA
07 Oca 2025 1 AOA = 0.0025 FJD 1 FJD = 394.8911 AOA
08 Oca 2025 1 AOA = 0.0025 FJD 1 FJD = 392.5483 AOA
09 Oca 2025 1 AOA = 0.0026 FJD 1 FJD = 392.005 AOA
10 Oca 2025 1 AOA = 0.0026 FJD 1 FJD = 392.1225 AOA
11 Oca 2025 1 AOA = 0.0026 FJD 1 FJD = 389.9597 AOA
12 Oca 2025 1 AOA = 0.0026 FJD 1 FJD = 389.9597 AOA
13 Oca 2025 1 AOA = 0.0026 FJD 1 FJD = 389.8686 AOA
14 Oca 2025 1 AOA = 0.0026 FJD 1 FJD = 391.6081 AOA
15 Oca 2025 1 AOA = 0.0025 FJD 1 FJD = 392.8634 AOA
16 Oca 2025 1 AOA = 0.0025 FJD 1 FJD = 392.4197 AOA
17 Oca 2025 1 AOA = 0.0025 FJD 1 FJD = 392.3054 AOA
18 Oca 2025 1 AOA = 0.0026 FJD 1 FJD = 391.8762 AOA
19 Oca 2025 1 AOA = 0.0026 FJD 1 FJD = 391.8762 AOA
20 Oca 2025 1 AOA = 0.0025 FJD 1 FJD = 392.5224 AOA
21 Oca 2025 1 AOA = 0.0025 FJD 1 FJD = 392.6043 AOA
22 Oca 2025 1 AOA = 0.0025 FJD 1 FJD = 395.6902 AOA
23 Oca 2025 1 AOA = 0.0025 FJD 1 FJD = 394.53 AOA
24 Oca 2025 1 AOA = 0.0025 FJD 1 FJD = 396.7872 AOA
25 Oca 2025 1 AOA = 0.0025 FJD 1 FJD = 396.357 AOA
26 Oca 2025 1 AOA = 0.0025 FJD 1 FJD = 396.357 AOA
27 Oca 2025 1 AOA = 0.0025 FJD 1 FJD = 396.1741 AOA
28 Oca 2025 1 AOA = 0.0025 FJD 1 FJD = 394.5986 AOA
29 Oca 2025 1 AOA = 0.0025 FJD 1 FJD = 394.3457 AOA
30 Oca 2025 1 AOA = 0.0025 FJD 1 FJD = 394.3269 AOA
31 Oca 2025 1 AOA = 0.0025 FJD 1 FJD = 393.8291 AOA

Feb 2025

TarihAOA-FJDFJD-AOA
01 Şub 2025 1 AOA = 0.0051 FJD 1 FJD = 196.3022 AOA
02 Şub 2025 1 AOA = 0.0051 FJD 1 FJD = 196.3022 AOA
03 Şub 2025 1 AOA = 0.0051 FJD 1 FJD = 195.2096 AOA
04 Şub 2025 1 AOA = 0.0025 FJD 1 FJD = 393.1288 AOA
05 Şub 2025 1 AOA = 0.0025 FJD 1 FJD = 395.9666 AOA
06 Şub 2025 1 AOA = 0.0025 FJD 1 FJD = 394.7098 AOA
07 Şub 2025 1 AOA = 0.0025 FJD 1 FJD = 395.6893 AOA
08 Şub 2025 1 AOA = 0.0025 FJD 1 FJD = 394.8915 AOA
09 Şub 2025 1 AOA = 0.0025 FJD 1 FJD = 394.8915 AOA
10 Şub 2025 1 AOA = 0.0025 FJD 1 FJD = 394.7137 AOA
11 Şub 2025 1 AOA = 0.0025 FJD 1 FJD = 395.2363 AOA
12 Şub 2025 1 AOA = 0.0025 FJD 1 FJD = 394.7119 AOA
13 Şub 2025 1 AOA = 0.0025 FJD 1 FJD = 393.6039 AOA
14 Şub 2025 1 AOA = 0.0025 FJD 1 FJD = 397.0879 AOA
15 Şub 2025 1 AOA = 0.0025 FJD 1 FJD = 398.0771 AOA
16 Şub 2025 1 AOA = 0.0025 FJD 1 FJD = 398.0771 AOA
17 Şub 2025 1 AOA = 0.0025 FJD 1 FJD = 398.3449 AOA
18 Şub 2025 1 AOA = 0.0025 FJD 1 FJD = 396.436 AOA
19 Şub 2025 1 AOA = 0.0025 FJD 1 FJD = 398.4662 AOA
20 Şub 2025 1 AOA = 0.0025 FJD 1 FJD = 399.3962 AOA
21 Şub 2025 1 AOA = 0.0025 FJD 1 FJD = 400.0421 AOA
22 Şub 2025 1 AOA = 0.0025 FJD 1 FJD = 399.1801 AOA
23 Şub 2025 1 AOA = 0.0025 FJD 1 FJD = 399.1801 AOA
24 Şub 2025 1 AOA = 0.0025 FJD 1 FJD = 399.2766 AOA
25 Şub 2025 1 AOA = 0.0025 FJD 1 FJD = 399.2514 AOA
26 Şub 2025 1 AOA = 0.0025 FJD 1 FJD = 397.5879 AOA
27 Şub 2025 1 AOA = 0.0025 FJD 1 FJD = 397.8024 AOA
28 Şub 2025 1 AOA = 0.0025 FJD 1 FJD = 394.075 AOA

Mar 2025

TarihAOA-FJDFJD-AOA
01 Mar 2025 1 AOA = 0.0026 FJD 1 FJD = 390.6149 AOA
02 Mar 2025 1 AOA = 0.0025 FJD 1 FJD = 394.0186 AOA
03 Mar 2025 1 AOA = 0.0026 FJD 1 FJD = 389.7193 AOA
04 Mar 2025 1 AOA = 0.0025 FJD 1 FJD = 395.7543 AOA
05 Mar 2025 1 AOA = 0.0025 FJD 1 FJD = 395.6935 AOA
06 Mar 2025 1 AOA = 0.0025 FJD 1 FJD = 399.2931 AOA
07 Mar 2025 1 AOA = 0.0025 FJD 1 FJD = 397.0743 AOA
08 Mar 2025 1 AOA = 0.0025 FJD 1 FJD = 398.1637 AOA
09 Mar 2025 1 AOA = 0.0025 FJD 1 FJD = 398.1637 AOA
10 Mar 2025 1 AOA = 0.0025 FJD 1 FJD = 398.9875 AOA
11 Mar 2025 1 AOA = 0.0025 FJD 1 FJD = 397.9542 AOA
12 Mar 2025 1 AOA = 0.0025 FJD 1 FJD = 397.5327 AOA
13 Mar 2025 1 AOA = 0.0025 FJD 1 FJD = 397.7068 AOA
14 Mar 2025 1 AOA = 0.0025 FJD 1 FJD = 397.7062 AOA
15 Mar 2025 1 AOA = 0.0025 FJD 1 FJD = 398.0726 AOA
16 Mar 2025 1 AOA = 0.0025 FJD 1 FJD = 398.0726 AOA
17 Mar 2025 1 AOA = 0.0025 FJD 1 FJD = 399.081 AOA
18 Mar 2025 1 AOA = 0.0025 FJD 1 FJD = 401.1222 AOA
19 Mar 2025 1 AOA = 0.0025 FJD 1 FJD = 399.5521 AOA
20 Mar 2025 1 AOA = 0.0025 FJD 1 FJD = 399.9906 AOA
21 Mar 2025 1 AOA = 0.0025 FJD 1 FJD = 397.9952 AOA
22 Mar 2025 1 AOA = 0.0025 FJD 1 FJD = 397.7054 AOA
23 Mar 2025 1 AOA = 0.0025 FJD 1 FJD = 397.7054 AOA
24 Mar 2025 1 AOA = 0.0025 FJD 1 FJD = 397.8846 AOA
25 Mar 2025 1 AOA = 0.0025 FJD 1 FJD = 398.2735 AOA
26 Mar 2025 1 AOA = 0.0025 FJD 1 FJD = 398.6226 AOA
27 Mar 2025 1 AOA = 0.0025 FJD 1 FJD = 398.7444 AOA
28 Mar 2025 1 AOA = 0.0025 FJD 1 FJD = 398.016 AOA
29 Mar 2025 1 AOA = 0.0025 FJD 1 FJD = 393.5309 AOA
30 Mar 2025 1 AOA = 0.0025 FJD 1 FJD = 393.5309 AOA
31 Mar 2025 1 AOA = 0.0025 FJD 1 FJD = 393.1679 AOA

Apr 2025

TarihAOA-FJDFJD-AOA
01 Nis 2025 1 AOA = 0.0026 FJD 1 FJD = 391.1421 AOA
02 Nis 2025 1 AOA = 0.0025 FJD 1 FJD = 393.4696 AOA
03 Nis 2025 1 AOA = 0.0025 FJD 1 FJD = 393.9259 AOA
04 Nis 2025 1 AOA = 0.0025 FJD 1 FJD = 395.6973 AOA
05 Nis 2025 1 AOA = 0.0025 FJD 1 FJD = 395.6969 AOA
06 Nis 2025 1 AOA = 0.0025 FJD 1 FJD = 395.6969 AOA
07 Nis 2025 1 AOA = 0.0025 FJD 1 FJD = 392.5853 AOA
08 Nis 2025 1 AOA = 0.0025 FJD 1 FJD = 392.7625 AOA
09 Nis 2025 1 AOA = 0.0026 FJD 1 FJD = 391.9788 AOA
10 Nis 2025 1 AOA = 0.0025 FJD 1 FJD = 397.4747 AOA
11 Nis 2025 1 AOA = 0.0025 FJD 1 FJD = 401.5216 AOA
12 Nis 2025 1 AOA = 0.0025 FJD 1 FJD = 402.7193 AOA
13 Nis 2025 1 AOA = 0.0025 FJD 1 FJD = 402.7193 AOA
14 Nis 2025 1 AOA = 0.0025 FJD 1 FJD = 397.5798 AOA
15 Nis 2025 1 AOA = 0.0025 FJD 1 FJD = 400.5148 AOA
16 Nis 2025 1 AOA = 0.0025 FJD 1 FJD = 398.1906 AOA
17 Nis 2025 1 AOA = 0.0025 FJD 1 FJD = 398.4447 AOA
18 Nis 2025 1 AOA = 0.0025 FJD 1 FJD = 399.3524 AOA
19 Nis 2025 1 AOA = 0.0025 FJD 1 FJD = 399.3514 AOA
20 Nis 2025 1 AOA = 0.0025 FJD 1 FJD = 399.3514 AOA
21 Nis 2025 1 AOA = 0.0025 FJD 1 FJD = 399.3525 AOA
22 Nis 2025 1 AOA = 0.0025 FJD 1 FJD = 407.4512 AOA
23 Nis 2025 1 AOA = 0.0025 FJD 1 FJD = 407.0486 AOA
24 Nis 2025 1 AOA = 0.0025 FJD 1 FJD = 404.0045 AOA
25 Nis 2025 1 AOA = 0.0025 FJD 1 FJD = 403.638 AOA
26 Nis 2025 1 AOA = 0.0025 FJD 1 FJD = 406.3438 AOA
27 Nis 2025 1 AOA = 0.0025 FJD 1 FJD = 406.3437 AOA
28 Nis 2025 1 AOA = 0.0025 FJD 1 FJD = 406.0728 AOA
29 Nis 2025 1 AOA = 0.0025 FJD 1 FJD = 406.4377 AOA
30 Nis 2025 1 AOA = 0.0025 FJD 1 FJD = 405.1377 AOA

May 2025

TarihAOA-FJDFJD-AOA
01 May 2025 1 AOA = 0.0025 FJD 1 FJD = 405.4084 AOA
02 May 2025 1 AOA = 0.0025 FJD 1 FJD = 405.7768 AOA
03 May 2025 1 AOA = 0.0025 FJD 1 FJD = 406.4891 AOA
04 May 2025 1 AOA = 0.0025 FJD 1 FJD = 406.4891 AOA
05 May 2025 1 AOA = 0.0025 FJD 1 FJD = 407.9634 AOA
06 May 2025 1 AOA = 0.0025 FJD 1 FJD = 405.6031 AOA
07 May 2025 1 AOA = 0.0025 FJD 1 FJD = 406.2918 AOA
08 May 2025 1 AOA = 0.0025 FJD 1 FJD = 403.778 AOA
09 May 2025 1 AOA = 0.0025 FJD 1 FJD = 402.9589 AOA
10 May 2025 1 AOA = 0.0025 FJD 1 FJD = 404.1066 AOA
11 May 2025 1 AOA = 0.0025 FJD 1 FJD = 404.1066 AOA
12 May 2025 1 AOA = 0.0025 FJD 1 FJD = 404.1073 AOA
13 May 2025 1 AOA = 0.0025 FJD 1 FJD = 403.1808 AOA
14 May 2025 1 AOA = 0.0025 FJD 1 FJD = 405.3902 AOA
15 May 2025 1 AOA = 0.0025 FJD 1 FJD = 403.3774 AOA
16 May 2025 1 AOA = 0.0025 FJD 1 FJD = 404.0172 AOA
17 May 2025 1 AOA = 0.0025 FJD 1 FJD = 403.3777 AOA
18 May 2025 1 AOA = 0.0025 FJD 1 FJD = 403.3777 AOA
19 May 2025 1 AOA = 0.0025 FJD 1 FJD = 404.9369 AOA
20 May 2025 1 AOA = 0.0025 FJD 1 FJD = 404.2942 AOA
21 May 2025 1 AOA = 0.0025 FJD 1 FJD = 405.6714 AOA
22 May 2025 1 AOA = 0.0025 FJD 1 FJD = 404.969 AOA
23 May 2025 1 AOA = 0.0025 FJD 1 FJD = 406.3371 AOA
24 May 2025 1 AOA = 0.0025 FJD 1 FJD = 407.4529 AOA
25 May 2025 1 AOA = 0.0025 FJD 1 FJD = 407.4529 AOA
26 May 2025 1 AOA = 0.0025 FJD 1 FJD = 408.0962 AOA
27 May 2025 1 AOA = 0.0025 FJD 1 FJD = 407.4522 AOA
28 May 2025 1 AOA = 0.0025 FJD 1 FJD = 405.7988 AOA
29 May 2025 1 AOA = 0.0025 FJD 1 FJD = 405.6192 AOA
30 May 2025 1 AOA = 0.0025 FJD 1 FJD = 405.5239 AOA
31 May 2025 1 AOA = 0.0025 FJD 1 FJD = 405.7884 AOA

Jun 2025

TarihAOA-FJDFJD-AOA
01 Haz 2025 1 AOA = 0.0025 FJD 1 FJD = 405.7884 AOA
02 Haz 2025 1 AOA = 0.0025 FJD 1 FJD = 407.8252 AOA
03 Haz 2025 1 AOA = 0.0025 FJD 1 FJD = 406.8045 AOA
04 Haz 2025 1 AOA = 0.0025 FJD 1 FJD = 407.5413 AOA
05 Haz 2025 1 AOA = 0.0024 FJD 1 FJD = 408.3267 AOA
06 Haz 2025 1 AOA = 0.0025 FJD 1 FJD = 407.8727 AOA
07 Haz 2025 1 AOA = 0.0025 FJD 1 FJD = 407.4101 AOA
08 Haz 2025 1 AOA = 0.0025 FJD 1 FJD = 407.4101 AOA
09 Haz 2025 1 AOA = 0.0024 FJD 1 FJD = 408.4272 AOA
10 Haz 2025 1 AOA = 0.0024 FJD 1 FJD = 408.609 AOA
11 Haz 2025 1 AOA = 0.0025 FJD 1 FJD = 407.8727 AOA
12 Haz 2025 1 AOA = 0.0024 FJD 1 FJD = 408.6093 AOA
13 Haz 2025 1 AOA = 0.0025 FJD 1 FJD = 407.3208 AOA
14 Haz 2025 1 AOA = 0.0025 FJD 1 FJD = 407.428 AOA

AOA-FJD ve FJD-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Fiji'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats