currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-EUR ve EUR-AOA döviz kurları - 2025

AOA-EUR ve EUR-AOA döviz kurları - 2025

AOA-EUR ve EUR-AOA döviz kurları

2025 yılı için AOA-EUR ve EUR-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AOA = 0,001 EUR
1 EUR = 983,6848 AOA
1Y 2Y 3Y

Jan 2025

TarihAOA-EUREUR-AOA
01 Oca 2025 1 AOA = 0.0011 EUR 1 EUR = 948.9964 AOA
02 Oca 2025 1 AOA = 0.0011 EUR 1 EUR = 941.7104 AOA
03 Oca 2025 1 AOA = 0.0011 EUR 1 EUR = 939.373 AOA
04 Oca 2025 1 AOA = 0.0011 EUR 1 EUR = 940.5905 AOA
05 Oca 2025 1 AOA = 0.0011 EUR 1 EUR = 940.5905 AOA
06 Oca 2025 1 AOA = 0.0011 EUR 1 EUR = 950.173 AOA
07 Oca 2025 1 AOA = 0.0011 EUR 1 EUR = 949.141 AOA
08 Oca 2025 1 AOA = 0.0011 EUR 1 EUR = 941.1419 AOA
09 Oca 2025 1 AOA = 0.0011 EUR 1 EUR = 941.0328 AOA
10 Oca 2025 1 AOA = 0.0011 EUR 1 EUR = 942.4609 AOA
11 Oca 2025 1 AOA = 0.0011 EUR 1 EUR = 935.2407 AOA
12 Oca 2025 1 AOA = 0.0011 EUR 1 EUR = 935.2407 AOA
13 Oca 2025 1 AOA = 0.0011 EUR 1 EUR = 930.0616 AOA
14 Oca 2025 1 AOA = 0.0011 EUR 1 EUR = 936.5782 AOA
15 Oca 2025 1 AOA = 0.0011 EUR 1 EUR = 942.0735 AOA
16 Oca 2025 1 AOA = 0.0011 EUR 1 EUR = 939.2868 AOA
17 Oca 2025 1 AOA = 0.0011 EUR 1 EUR = 941.6232 AOA
18 Oca 2025 1 AOA = 0.0011 EUR 1 EUR = 942.2906 AOA
19 Oca 2025 1 AOA = 0.0011 EUR 1 EUR = 942.2906 AOA
20 Oca 2025 1 AOA = 0.0011 EUR 1 EUR = 941.5271 AOA
21 Oca 2025 1 AOA = 0.0011 EUR 1 EUR = 944.388 AOA
22 Oca 2025 1 AOA = 0.001 EUR 1 EUR = 954.9109 AOA
23 Oca 2025 1 AOA = 0.0011 EUR 1 EUR = 950.7763 AOA
24 Oca 2025 1 AOA = 0.001 EUR 1 EUR = 958.1737 AOA
25 Oca 2025 1 AOA = 0.001 EUR 1 EUR = 959.5122 AOA
26 Oca 2025 1 AOA = 0.001 EUR 1 EUR = 959.5122 AOA
27 Oca 2025 1 AOA = 0.001 EUR 1 EUR = 960.1988 AOA
28 Oca 2025 1 AOA = 0.001 EUR 1 EUR = 953.0429 AOA
29 Oca 2025 1 AOA = 0.0011 EUR 1 EUR = 950.342 AOA
30 Oca 2025 1 AOA = 0.0011 EUR 1 EUR = 951.1193 AOA
31 Oca 2025 1 AOA = 0.0011 EUR 1 EUR = 949.0084 AOA

Feb 2025

TarihAOA-EUREUR-AOA
01 Şub 2025 1 AOA = 0.0021 EUR 1 EUR = 472.5146 AOA
02 Şub 2025 1 AOA = 0.0021 EUR 1 EUR = 472.5146 AOA
03 Şub 2025 1 AOA = 0.0021 EUR 1 EUR = 468.3405 AOA
04 Şub 2025 1 AOA = 0.0011 EUR 1 EUR = 944.3578 AOA
05 Şub 2025 1 AOA = 0.001 EUR 1 EUR = 952.5895 AOA
06 Şub 2025 1 AOA = 0.0011 EUR 1 EUR = 946.3543 AOA
07 Şub 2025 1 AOA = 0.0011 EUR 1 EUR = 948.8012 AOA
08 Şub 2025 1 AOA = 0.0011 EUR 1 EUR = 943.8483 AOA
09 Şub 2025 1 AOA = 0.0011 EUR 1 EUR = 943.8483 AOA
10 Şub 2025 1 AOA = 0.0011 EUR 1 EUR = 942.5163 AOA
11 Şub 2025 1 AOA = 0.0011 EUR 1 EUR = 944.3867 AOA
12 Şub 2025 1 AOA = 0.0011 EUR 1 EUR = 947.655 AOA
13 Şub 2025 1 AOA = 0.0011 EUR 1 EUR = 947.3057 AOA
14 Şub 2025 1 AOA = 0.001 EUR 1 EUR = 956.7897 AOA
15 Şub 2025 1 AOA = 0.001 EUR 1 EUR = 960.0042 AOA
16 Şub 2025 1 AOA = 0.001 EUR 1 EUR = 960.0042 AOA
17 Şub 2025 1 AOA = 0.001 EUR 1 EUR = 958.0083 AOA
18 Şub 2025 1 AOA = 0.001 EUR 1 EUR = 953.521 AOA
19 Şub 2025 1 AOA = 0.001 EUR 1 EUR = 955.0772 AOA
20 Şub 2025 1 AOA = 0.001 EUR 1 EUR = 956.6537 AOA
21 Şub 2025 1 AOA = 0.001 EUR 1 EUR = 959.4109 AOA
22 Şub 2025 1 AOA = 0.001 EUR 1 EUR = 958.5563 AOA
23 Şub 2025 1 AOA = 0.001 EUR 1 EUR = 958.5563 AOA
24 Şub 2025 1 AOA = 0.001 EUR 1 EUR = 958.2945 AOA
25 Şub 2025 1 AOA = 0.001 EUR 1 EUR = 962.0681 AOA
26 Şub 2025 1 AOA = 0.001 EUR 1 EUR = 960.4805 AOA
27 Şub 2025 1 AOA = 0.001 EUR 1 EUR = 959.941 AOA
28 Şub 2025 1 AOA = 0.001 EUR 1 EUR = 952.6242 AOA

Mar 2025

TarihAOA-EUREUR-AOA
01 Mar 2025 1 AOA = 0.0011 EUR 1 EUR = 950.136 AOA
02 Mar 2025 1 AOA = 0.0011 EUR 1 EUR = 950.136 AOA
03 Mar 2025 1 AOA = 0.001 EUR 1 EUR = 958.4426 AOA
04 Mar 2025 1 AOA = 0.001 EUR 1 EUR = 965.8409 AOA
05 Mar 2025 1 AOA = 0.001 EUR 1 EUR = 978.0143 AOA
06 Mar 2025 1 AOA = 0.001 EUR 1 EUR = 987.9557 AOA
07 Mar 2025 1 AOA = 0.001 EUR 1 EUR = 989.3845 AOA
08 Mar 2025 1 AOA = 0.001 EUR 1 EUR = 991.0055 AOA
09 Mar 2025 1 AOA = 0.001 EUR 1 EUR = 991.0055 AOA
10 Mar 2025 1 AOA = 0.001 EUR 1 EUR = 991.5905 AOA
11 Mar 2025 1 AOA = 0.001 EUR 1 EUR = 999.6494 AOA
12 Mar 2025 1 AOA = 0.001 EUR 1 EUR = 993.9237 AOA
13 Mar 2025 1 AOA = 0.001 EUR 1 EUR = 993.0201 AOA
14 Mar 2025 1 AOA = 0.001 EUR 1 EUR = 994.8565 AOA
15 Mar 2025 1 AOA = 0.001 EUR 1 EUR = 996.1225 AOA
16 Mar 2025 1 AOA = 0.001 EUR 1 EUR = 996.1225 AOA
17 Mar 2025 1 AOA = 0.001 EUR 1 EUR = 993.4367 AOA
18 Mar 2025 1 AOA = 0.001 EUR 1 EUR = 997.5421 AOA
19 Mar 2025 1 AOA = 0.001 EUR 1 EUR = 996.6404 AOA
20 Mar 2025 1 AOA = 0.001 EUR 1 EUR = 990.8799 AOA
21 Mar 2025 1 AOA = 0.001 EUR 1 EUR = 989.2394 AOA
22 Mar 2025 1 AOA = 0.001 EUR 1 EUR = 994.7284 AOA
23 Mar 2025 1 AOA = 0.001 EUR 1 EUR = 994.7284 AOA
24 Mar 2025 1 AOA = 0.001 EUR 1 EUR = 990.2142 AOA
25 Mar 2025 1 AOA = 0.001 EUR 1 EUR = 988.0962 AOA
26 Mar 2025 1 AOA = 0.001 EUR 1 EUR = 986.6004 AOA
27 Mar 2025 1 AOA = 0.001 EUR 1 EUR = 986.884 AOA
28 Mar 2025 1 AOA = 0.001 EUR 1 EUR = 986.4642 AOA
29 Mar 2025 1 AOA = 0.001 EUR 1 EUR = 996.0267 AOA
30 Mar 2025 1 AOA = 0.001 EUR 1 EUR = 996.0267 AOA
31 Mar 2025 1 AOA = 0.001 EUR 1 EUR = 990.1257 AOA

Apr 2025

TarihAOA-EUREUR-AOA
01 Nis 2025 1 AOA = 0.001 EUR 1 EUR = 985.36 AOA
02 Nis 2025 1 AOA = 0.001 EUR 1 EUR = 990.6348 AOA
03 Nis 2025 1 AOA = 0.001 EUR 1 EUR = 1016.9967 AOA
04 Nis 2025 1 AOA = 0.001 EUR 1 EUR = 1013.6668 AOA
05 Nis 2025 1 AOA = 0.001 EUR 1 EUR = 1003.8906 AOA
06 Nis 2025 1 AOA = 0.001 EUR 1 EUR = 1003.8906 AOA
07 Nis 2025 1 AOA = 0.001 EUR 1 EUR = 1004.8229 AOA
08 Nis 2025 1 AOA = 0.001 EUR 1 EUR = 1001.9195 AOA
09 Nis 2025 1 AOA = 0.001 EUR 1 EUR = 1012.1593 AOA
10 Nis 2025 1 AOA = 0.001 EUR 1 EUR = 1015.2457 AOA
11 Nis 2025 1 AOA = 0.001 EUR 1 EUR = 1043.3116 AOA
12 Nis 2025 1 AOA = 0.001 EUR 1 EUR = 1042.8219 AOA
13 Nis 2025 1 AOA = 0.001 EUR 1 EUR = 1042.8219 AOA
14 Nis 2025 1 AOA = 0.001 EUR 1 EUR = 1046.8584 AOA
15 Nis 2025 1 AOA = 0.001 EUR 1 EUR = 1038.8202 AOA
16 Nis 2025 1 AOA = 0.001 EUR 1 EUR = 1036.805 AOA
17 Nis 2025 1 AOA = 0.001 EUR 1 EUR = 1036.1924 AOA
18 Nis 2025 1 AOA = 0.001 EUR 1 EUR = 1037.1588 AOA
19 Nis 2025 1 AOA = 0.001 EUR 1 EUR = 1037.1596 AOA
20 Nis 2025 1 AOA = 0.001 EUR 1 EUR = 1037.1596 AOA
21 Nis 2025 1 AOA = 0.001 EUR 1 EUR = 1037.1596 AOA
22 Nis 2025 1 AOA = 0.0009 EUR 1 EUR = 1053.809 AOA
23 Nis 2025 1 AOA = 0.001 EUR 1 EUR = 1046.6966 AOA
24 Nis 2025 1 AOA = 0.001 EUR 1 EUR = 1037.1005 AOA
25 Nis 2025 1 AOA = 0.001 EUR 1 EUR = 1036.175 AOA
26 Nis 2025 1 AOA = 0.001 EUR 1 EUR = 1046.0605 AOA
27 Nis 2025 1 AOA = 0.001 EUR 1 EUR = 1042.7954 AOA
28 Nis 2025 1 AOA = 0.001 EUR 1 EUR = 1042.2654 AOA
29 Nis 2025 1 AOA = 0.001 EUR 1 EUR = 1043.6702 AOA
30 Nis 2025 1 AOA = 0.001 EUR 1 EUR = 1041.9866 AOA

May 2025

TarihAOA-EUREUR-AOA
01 May 2025 1 AOA = 0.001 EUR 1 EUR = 1037.8657 AOA
02 May 2025 1 AOA = 0.001 EUR 1 EUR = 1038.5427 AOA
03 May 2025 1 AOA = 0.001 EUR 1 EUR = 1036.3338 AOA
04 May 2025 1 AOA = 0.001 EUR 1 EUR = 1036.3338 AOA
05 May 2025 1 AOA = 0.001 EUR 1 EUR = 1040.0183 AOA
06 May 2025 1 AOA = 0.001 EUR 1 EUR = 1036.6099 AOA
07 May 2025 1 AOA = 0.001 EUR 1 EUR = 1040.4035 AOA
08 May 2025 1 AOA = 0.001 EUR 1 EUR = 1033.2617 AOA
09 May 2025 1 AOA = 0.001 EUR 1 EUR = 1029.7502 AOA
10 May 2025 1 AOA = 0.001 EUR 1 EUR = 1031.956 AOA
11 May 2025 1 AOA = 0.001 EUR 1 EUR = 1031.956 AOA
12 May 2025 1 AOA = 0.001 EUR 1 EUR = 1018.0574 AOA
13 May 2025 1 AOA = 0.001 EUR 1 EUR = 1018.3267 AOA
14 May 2025 1 AOA = 0.001 EUR 1 EUR = 1028.8921 AOA
15 May 2025 1 AOA = 0.001 EUR 1 EUR = 1025.7326 AOA
16 May 2025 1 AOA = 0.001 EUR 1 EUR = 1027.0307 AOA
17 May 2025 1 AOA = 0.001 EUR 1 EUR = 1023.6617 AOA
18 May 2025 1 AOA = 0.001 EUR 1 EUR = 1023.6617 AOA
19 May 2025 1 AOA = 0.001 EUR 1 EUR = 1033.6877 AOA
20 May 2025 1 AOA = 0.001 EUR 1 EUR = 1031.2409 AOA
21 May 2025 1 AOA = 0.001 EUR 1 EUR = 1038.9716 AOA
22 May 2025 1 AOA = 0.001 EUR 1 EUR = 1037.4416 AOA
23 May 2025 1 AOA = 0.001 EUR 1 EUR = 1042.0977 AOA
24 May 2025 1 AOA = 0.001 EUR 1 EUR = 1043.206 AOA
25 May 2025 1 AOA = 0.001 EUR 1 EUR = 1043.206 AOA
26 May 2025 1 AOA = 0.001 EUR 1 EUR = 1043.7673 AOA
27 May 2025 1 AOA = 0.001 EUR 1 EUR = 1041.082 AOA
28 May 2025 1 AOA = 0.001 EUR 1 EUR = 1038.9273 AOA
29 May 2025 1 AOA = 0.001 EUR 1 EUR = 1035.1264 AOA
30 May 2025 1 AOA = 0.001 EUR 1 EUR = 1040.2899 AOA
31 May 2025 1 AOA = 0.001 EUR 1 EUR = 1041.1452 AOA

Jun 2025

TarihAOA-EUREUR-AOA
01 Haz 2025 1 AOA = 0.001 EUR 1 EUR = 1041.1452 AOA
02 Haz 2025 1 AOA = 0.001 EUR 1 EUR = 1047.7804 AOA
03 Haz 2025 1 AOA = 0.001 EUR 1 EUR = 1045.0435 AOA
04 Haz 2025 1 AOA = 0.001 EUR 1 EUR = 1044.5464 AOA
05 Haz 2025 1 AOA = 0.001 EUR 1 EUR = 1047.8377 AOA
06 Haz 2025 1 AOA = 0.001 EUR 1 EUR = 1047.6945 AOA
07 Haz 2025 1 AOA = 0.001 EUR 1 EUR = 1045.7888 AOA
08 Haz 2025 1 AOA = 0.001 EUR 1 EUR = 1045.7888 AOA
09 Haz 2025 1 AOA = 0.001 EUR 1 EUR = 1046.2296 AOA
10 Haz 2025 1 AOA = 0.001 EUR 1 EUR = 1048.6832 AOA
11 Haz 2025 1 AOA = 0.001 EUR 1 EUR = 1047.9697 AOA
12 Haz 2025 1 AOA = 0.0009 EUR 1 EUR = 1055.3968 AOA

AOA-EUR ve EUR-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Euro (EUR), Europe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Europe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats