currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-EGP ve EGP-AOA döviz kurları - 2026

AOA-EGP ve EGP-AOA döviz kurları - 2026

AOA-EGP ve EGP-AOA döviz kurları

2026 yılı için AOA-EGP ve EGP-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AOA = 0,055 EGP
1 EGP = 18,1819 AOA
1Y 2Y 3Y

Jan 2026

TarihAOA-EGPEGP-AOA
01 Oca 2026 1 AOA = 0.052 EGP 1 EGP = 19.2212 AOA
02 Oca 2026 1 AOA = 0.052 EGP 1 EGP = 19.2249 AOA
03 Oca 2026 1 AOA = 0.0521 EGP 1 EGP = 19.1923 AOA
04 Oca 2026 1 AOA = 0.0521 EGP 1 EGP = 19.1923 AOA
05 Oca 2026 1 AOA = 0.0516 EGP 1 EGP = 19.3716 AOA
06 Oca 2026 1 AOA = 0.0515 EGP 1 EGP = 19.4009 AOA
07 Oca 2026 1 AOA = 0.0516 EGP 1 EGP = 19.3962 AOA
08 Oca 2026 1 AOA = 0.0515 EGP 1 EGP = 19.4012 AOA
09 Oca 2026 1 AOA = 0.0515 EGP 1 EGP = 19.4153 AOA
10 Oca 2026 1 AOA = 0.0517 EGP 1 EGP = 19.3481 AOA
11 Oca 2026 1 AOA = 0.0517 EGP 1 EGP = 19.3481 AOA
12 Oca 2026 1 AOA = 0.0514 EGP 1 EGP = 19.4442 AOA
13 Oca 2026 1 AOA = 0.0514 EGP 1 EGP = 19.4705 AOA
14 Oca 2026 1 AOA = 0.0516 EGP 1 EGP = 19.3877 AOA
15 Oca 2026 1 AOA = 0.0516 EGP 1 EGP = 19.3866 AOA
16 Oca 2026 1 AOA = 0.0515 EGP 1 EGP = 19.4336 AOA
17 Oca 2026 1 AOA = 0.0514 EGP 1 EGP = 19.448 AOA
18 Oca 2026 1 AOA = 0.0514 EGP 1 EGP = 19.448 AOA
19 Oca 2026 1 AOA = 0.0518 EGP 1 EGP = 19.3099 AOA
20 Oca 2026 1 AOA = 0.0518 EGP 1 EGP = 19.3057 AOA
21 Oca 2026 1 AOA = 0.0517 EGP 1 EGP = 19.3599 AOA
22 Oca 2026 1 AOA = 0.0514 EGP 1 EGP = 19.4435 AOA
23 Oca 2026 1 AOA = 0.0514 EGP 1 EGP = 19.4505 AOA
24 Oca 2026 1 AOA = 0.0514 EGP 1 EGP = 19.4679 AOA
25 Oca 2026 1 AOA = 0.0514 EGP 1 EGP = 19.4679 AOA
26 Oca 2026 1 AOA = 0.0513 EGP 1 EGP = 19.4928 AOA
27 Oca 2026 1 AOA = 0.0513 EGP 1 EGP = 19.4996 AOA
28 Oca 2026 1 AOA = 0.0511 EGP 1 EGP = 19.562 AOA
29 Oca 2026 1 AOA = 0.0511 EGP 1 EGP = 19.5816 AOA
30 Oca 2026 1 AOA = 0.0512 EGP 1 EGP = 19.5424 AOA
31 Oca 2026 1 AOA = 0.0514 EGP 1 EGP = 19.4444 AOA

Feb 2026

TarihAOA-EGPEGP-AOA
01 Şub 2026 1 AOA = 0.0514 EGP 1 EGP = 19.4444 AOA
02 Şub 2026 1 AOA = 0.0513 EGP 1 EGP = 19.477 AOA
03 Şub 2026 1 AOA = 0.0512 EGP 1 EGP = 19.5303 AOA
04 Şub 2026 1 AOA = 0.0512 EGP 1 EGP = 19.5439 AOA
05 Şub 2026 1 AOA = 0.0513 EGP 1 EGP = 19.5076 AOA
06 Şub 2026 1 AOA = 0.0511 EGP 1 EGP = 19.5686 AOA
07 Şub 2026 1 AOA = 0.051 EGP 1 EGP = 19.623 AOA
08 Şub 2026 1 AOA = 0.051 EGP 1 EGP = 19.623 AOA
09 Şub 2026 1 AOA = 0.0512 EGP 1 EGP = 19.5483 AOA
10 Şub 2026 1 AOA = 0.0511 EGP 1 EGP = 19.568 AOA
11 Şub 2026 1 AOA = 0.0511 EGP 1 EGP = 19.5718 AOA
12 Şub 2026 1 AOA = 0.0511 EGP 1 EGP = 19.5818 AOA
13 Şub 2026 1 AOA = 0.0511 EGP 1 EGP = 19.5737 AOA
14 Şub 2026 1 AOA = 0.0508 EGP 1 EGP = 19.6714 AOA
15 Şub 2026 1 AOA = 0.0508 EGP 1 EGP = 19.6714 AOA
16 Şub 2026 1 AOA = 0.051 EGP 1 EGP = 19.6078 AOA
17 Şub 2026 1 AOA = 0.0513 EGP 1 EGP = 19.5111 AOA
18 Şub 2026 1 AOA = 0.0512 EGP 1 EGP = 19.5215 AOA
19 Şub 2026 1 AOA = 0.0519 EGP 1 EGP = 19.2747 AOA
20 Şub 2026 1 AOA = 0.0519 EGP 1 EGP = 19.2681 AOA
21 Şub 2026 1 AOA = 0.0518 EGP 1 EGP = 19.2919 AOA
22 Şub 2026 1 AOA = 0.0518 EGP 1 EGP = 19.2919 AOA
23 Şub 2026 1 AOA = 0.0519 EGP 1 EGP = 19.2531 AOA
24 Şub 2026 1 AOA = 0.0522 EGP 1 EGP = 19.1471 AOA
25 Şub 2026 1 AOA = 0.0522 EGP 1 EGP = 19.1719 AOA
26 Şub 2026 1 AOA = 0.0523 EGP 1 EGP = 19.1307 AOA
27 Şub 2026 1 AOA = 0.0523 EGP 1 EGP = 19.1237 AOA
28 Şub 2026 1 AOA = 0.0518 EGP 1 EGP = 19.3082 AOA

Mar 2026

TarihAOA-EGPEGP-AOA
01 Mar 2026 1 AOA = 0.0518 EGP 1 EGP = 19.3082 AOA
02 Mar 2026 1 AOA = 0.0537 EGP 1 EGP = 18.6287 AOA
03 Mar 2026 1 AOA = 0.0544 EGP 1 EGP = 18.384 AOA
04 Mar 2026 1 AOA = 0.0547 EGP 1 EGP = 18.2731 AOA
05 Mar 2026 1 AOA = 0.0546 EGP 1 EGP = 18.3043 AOA
06 Mar 2026 1 AOA = 0.0547 EGP 1 EGP = 18.2853 AOA
07 Mar 2026 1 AOA = 0.0549 EGP 1 EGP = 18.2298 AOA
08 Mar 2026 1 AOA = 0.0549 EGP 1 EGP = 18.2298 AOA
09 Mar 2026 1 AOA = 0.0575 EGP 1 EGP = 17.4031 AOA
10 Mar 2026 1 AOA = 0.0566 EGP 1 EGP = 17.6572 AOA
11 Mar 2026 1 AOA = 0.0567 EGP 1 EGP = 17.6448 AOA
12 Mar 2026 1 AOA = 0.0572 EGP 1 EGP = 17.4877 AOA
13 Mar 2026 1 AOA = 0.0572 EGP 1 EGP = 17.4788 AOA
14 Mar 2026 1 AOA = 0.0569 EGP 1 EGP = 17.5629 AOA
15 Mar 2026 1 AOA = 0.0569 EGP 1 EGP = 17.5629 AOA
16 Mar 2026 1 AOA = 0.0571 EGP 1 EGP = 17.5044 AOA
17 Mar 2026 1 AOA = 0.057 EGP 1 EGP = 17.5501 AOA
18 Mar 2026 1 AOA = 0.0571 EGP 1 EGP = 17.5196 AOA
19 Mar 2026 1 AOA = 0.057 EGP 1 EGP = 17.5499 AOA
20 Mar 2026 1 AOA = 0.057 EGP 1 EGP = 17.5536 AOA
21 Mar 2026 1 AOA = 0.0564 EGP 1 EGP = 17.7169 AOA
22 Mar 2026 1 AOA = 0.0564 EGP 1 EGP = 17.7169 AOA
23 Mar 2026 1 AOA = 0.057 EGP 1 EGP = 17.5541 AOA
24 Mar 2026 1 AOA = 0.0574 EGP 1 EGP = 17.417 AOA
25 Mar 2026 1 AOA = 0.0573 EGP 1 EGP = 17.4434 AOA
26 Mar 2026 1 AOA = 0.0576 EGP 1 EGP = 17.3515 AOA
27 Mar 2026 1 AOA = 0.0576 EGP 1 EGP = 17.3682 AOA
28 Mar 2026 1 AOA = 0.0574 EGP 1 EGP = 17.4195 AOA
29 Mar 2026 1 AOA = 0.0574 EGP 1 EGP = 17.4195 AOA
30 Mar 2026 1 AOA = 0.0595 EGP 1 EGP = 16.8108 AOA
31 Mar 2026 1 AOA = 0.0595 EGP 1 EGP = 16.7994 AOA

Apr 2026

TarihAOA-EGPEGP-AOA
01 Nis 2026 1 AOA = 0.0585 EGP 1 EGP = 17.1034 AOA
02 Nis 2026 1 AOA = 0.0593 EGP 1 EGP = 16.8535 AOA
03 Nis 2026 1 AOA = 0.0591 EGP 1 EGP = 16.9068 AOA
04 Nis 2026 1 AOA = 0.0593 EGP 1 EGP = 16.8768 AOA
05 Nis 2026 1 AOA = 0.0593 EGP 1 EGP = 16.8768 AOA
06 Nis 2026 1 AOA = 0.0593 EGP 1 EGP = 16.8765 AOA
07 Nis 2026 1 AOA = 0.0597 EGP 1 EGP = 16.7488 AOA
08 Nis 2026 1 AOA = 0.0582 EGP 1 EGP = 17.1811 AOA
09 Nis 2026 1 AOA = 0.0579 EGP 1 EGP = 17.2572 AOA
10 Nis 2026 1 AOA = 0.0579 EGP 1 EGP = 17.2736 AOA
11 Nis 2026 1 AOA = 0.0579 EGP 1 EGP = 17.2665 AOA
12 Nis 2026 1 AOA = 0.0579 EGP 1 EGP = 17.2665 AOA
13 Nis 2026 1 AOA = 0.0579 EGP 1 EGP = 17.2565 AOA
14 Nis 2026 1 AOA = 0.0573 EGP 1 EGP = 17.4528 AOA
15 Nis 2026 1 AOA = 0.0568 EGP 1 EGP = 17.5928 AOA
16 Nis 2026 1 AOA = 0.0564 EGP 1 EGP = 17.7166 AOA
17 Nis 2026 1 AOA = 0.0565 EGP 1 EGP = 17.6959 AOA
18 Nis 2026 1 AOA = 0.0565 EGP 1 EGP = 17.6851 AOA
19 Nis 2026 1 AOA = 0.0565 EGP 1 EGP = 17.6933 AOA
20 Nis 2026 1 AOA = 0.0565 EGP 1 EGP = 17.7101 AOA
21 Nis 2026 1 AOA = 0.0564 EGP 1 EGP = 17.7282 AOA
22 Nis 2026 1 AOA = 0.0567 EGP 1 EGP = 17.6349 AOA
23 Nis 2026 1 AOA = 0.0567 EGP 1 EGP = 17.6507 AOA
24 Nis 2026 1 AOA = 0.0573 EGP 1 EGP = 17.445 AOA
25 Nis 2026 1 AOA = 0.0573 EGP 1 EGP = 17.4616 AOA
26 Nis 2026 1 AOA = 0.0572 EGP 1 EGP = 17.4745 AOA
27 Nis 2026 1 AOA = 0.0573 EGP 1 EGP = 17.4633 AOA
28 Nis 2026 1 AOA = 0.0575 EGP 1 EGP = 17.3778 AOA
29 Nis 2026 1 AOA = 0.0578 EGP 1 EGP = 17.3155 AOA
30 Nis 2026 1 AOA = 0.0584 EGP 1 EGP = 17.1205 AOA

May 2026

TarihAOA-EGPEGP-AOA
01 May 2026 1 AOA = 0.0583 EGP 1 EGP = 17.1555 AOA
02 May 2026 1 AOA = 0.0584 EGP 1 EGP = 17.1142 AOA
03 May 2026 1 AOA = 0.0584 EGP 1 EGP = 17.1142 AOA
04 May 2026 1 AOA = 0.0583 EGP 1 EGP = 17.1585 AOA
05 May 2026 1 AOA = 0.0585 EGP 1 EGP = 17.0884 AOA
06 May 2026 1 AOA = 0.0574 EGP 1 EGP = 17.4201 AOA
07 May 2026 1 AOA = 0.0574 EGP 1 EGP = 17.4143 AOA
08 May 2026 1 AOA = 0.0574 EGP 1 EGP = 17.4123 AOA
09 May 2026 1 AOA = 0.0575 EGP 1 EGP = 17.4046 AOA
10 May 2026 1 AOA = 0.0575 EGP 1 EGP = 17.4046 AOA
11 May 2026 1 AOA = 0.0575 EGP 1 EGP = 17.3797 AOA
12 May 2026 1 AOA = 0.0576 EGP 1 EGP = 17.3478 AOA
13 May 2026 1 AOA = 0.0577 EGP 1 EGP = 17.3436 AOA
14 May 2026 1 AOA = 0.0576 EGP 1 EGP = 17.3535 AOA
15 May 2026 1 AOA = 0.0576 EGP 1 EGP = 17.3527 AOA
16 May 2026 1 AOA = 0.0576 EGP 1 EGP = 17.375 AOA
17 May 2026 1 AOA = 0.0576 EGP 1 EGP = 17.375 AOA
18 May 2026 1 AOA = 0.0581 EGP 1 EGP = 17.2181 AOA
19 May 2026 1 AOA = 0.0579 EGP 1 EGP = 17.2817 AOA
20 May 2026 1 AOA = 0.0582 EGP 1 EGP = 17.1839 AOA
21 May 2026 1 AOA = 0.0576 EGP 1 EGP = 17.3468 AOA
22 May 2026 1 AOA = 0.0576 EGP 1 EGP = 17.3468 AOA
23 May 2026 1 AOA = 0.0578 EGP 1 EGP = 17.2902 AOA
24 May 2026 1 AOA = 0.0578 EGP 1 EGP = 17.2902 AOA
25 May 2026 1 AOA = 0.057 EGP 1 EGP = 17.5478 AOA
26 May 2026 1 AOA = 0.0569 EGP 1 EGP = 17.5781 AOA
27 May 2026 1 AOA = 0.0569 EGP 1 EGP = 17.5801 AOA
28 May 2026 1 AOA = 0.0569 EGP 1 EGP = 17.5792 AOA
29 May 2026 1 AOA = 0.0569 EGP 1 EGP = 17.5812 AOA
30 May 2026 1 AOA = 0.057 EGP 1 EGP = 17.5439 AOA

AOA-EGP ve EGP-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Mısır'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats