currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-DZD ve DZD-AOA döviz kurları - 2025

AOA-DZD ve DZD-AOA döviz kurları - 2025

AOA-DZD ve DZD-AOA döviz kurları

2025 yılı için AOA-DZD ve DZD-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AOA = 0,1491 DZD
1 DZD = 6,7081 AOA
1Y 2Y 3Y

Jan 2025

TarihAOA-DZDDZD-AOA
01 Oca 2025 1 AOA = 0.1489 DZD 1 DZD = 6.7181 AOA
02 Oca 2025 1 AOA = 0.1491 DZD 1 DZD = 6.7064 AOA
03 Oca 2025 1 AOA = 0.1493 DZD 1 DZD = 6.6989 AOA
04 Oca 2025 1 AOA = 0.1489 DZD 1 DZD = 6.7176 AOA
05 Oca 2025 1 AOA = 0.1489 DZD 1 DZD = 6.7176 AOA
06 Oca 2025 1 AOA = 0.1486 DZD 1 DZD = 6.7277 AOA
07 Oca 2025 1 AOA = 0.1479 DZD 1 DZD = 6.76 AOA
08 Oca 2025 1 AOA = 0.1486 DZD 1 DZD = 6.7303 AOA
09 Oca 2025 1 AOA = 0.1488 DZD 1 DZD = 6.7194 AOA
10 Oca 2025 1 AOA = 0.1484 DZD 1 DZD = 6.737 AOA
11 Oca 2025 1 AOA = 0.149 DZD 1 DZD = 6.7122 AOA
12 Oca 2025 1 AOA = 0.149 DZD 1 DZD = 6.7122 AOA
13 Oca 2025 1 AOA = 0.1495 DZD 1 DZD = 6.6911 AOA
14 Oca 2025 1 AOA = 0.149 DZD 1 DZD = 6.7107 AOA
15 Oca 2025 1 AOA = 0.1485 DZD 1 DZD = 6.7334 AOA
16 Oca 2025 1 AOA = 0.1487 DZD 1 DZD = 6.7235 AOA
17 Oca 2025 1 AOA = 0.1483 DZD 1 DZD = 6.7416 AOA
18 Oca 2025 1 AOA = 0.1484 DZD 1 DZD = 6.7364 AOA
19 Oca 2025 1 AOA = 0.1484 DZD 1 DZD = 6.7364 AOA
20 Oca 2025 1 AOA = 0.1487 DZD 1 DZD = 6.7269 AOA
21 Oca 2025 1 AOA = 0.1485 DZD 1 DZD = 6.7348 AOA
22 Oca 2025 1 AOA = 0.1473 DZD 1 DZD = 6.7896 AOA
23 Oca 2025 1 AOA = 0.1477 DZD 1 DZD = 6.7698 AOA
24 Oca 2025 1 AOA = 0.1471 DZD 1 DZD = 6.799 AOA
25 Oca 2025 1 AOA = 0.1469 DZD 1 DZD = 6.8063 AOA
26 Oca 2025 1 AOA = 0.1469 DZD 1 DZD = 6.8063 AOA
27 Oca 2025 1 AOA = 0.1472 DZD 1 DZD = 6.7916 AOA
28 Oca 2025 1 AOA = 0.1477 DZD 1 DZD = 6.7724 AOA
29 Oca 2025 1 AOA = 0.1479 DZD 1 DZD = 6.76 AOA
30 Oca 2025 1 AOA = 0.1477 DZD 1 DZD = 6.7701 AOA
31 Oca 2025 1 AOA = 0.148 DZD 1 DZD = 6.7568 AOA

Feb 2025

TarihAOA-DZDDZD-AOA
01 Şub 2025 1 AOA = 0.2967 DZD 1 DZD = 3.3705 AOA
02 Şub 2025 1 AOA = 0.2967 DZD 1 DZD = 3.3708 AOA
03 Şub 2025 1 AOA = 0.2982 DZD 1 DZD = 3.354 AOA
04 Şub 2025 1 AOA = 0.1484 DZD 1 DZD = 6.7392 AOA
05 Şub 2025 1 AOA = 0.1479 DZD 1 DZD = 6.7621 AOA
06 Şub 2025 1 AOA = 0.1483 DZD 1 DZD = 6.7408 AOA
07 Şub 2025 1 AOA = 0.1479 DZD 1 DZD = 6.7613 AOA
08 Şub 2025 1 AOA = 0.1478 DZD 1 DZD = 6.764 AOA
09 Şub 2025 1 AOA = 0.1478 DZD 1 DZD = 6.764 AOA
10 Şub 2025 1 AOA = 0.1483 DZD 1 DZD = 6.7425 AOA
11 Şub 2025 1 AOA = 0.1483 DZD 1 DZD = 6.742 AOA
12 Şub 2025 1 AOA = 0.1483 DZD 1 DZD = 6.7446 AOA
13 Şub 2025 1 AOA = 0.1483 DZD 1 DZD = 6.7447 AOA
14 Şub 2025 1 AOA = 0.1482 DZD 1 DZD = 6.7492 AOA
15 Şub 2025 1 AOA = 0.1479 DZD 1 DZD = 6.761 AOA
16 Şub 2025 1 AOA = 0.1479 DZD 1 DZD = 6.761 AOA
17 Şub 2025 1 AOA = 0.1474 DZD 1 DZD = 6.7856 AOA
18 Şub 2025 1 AOA = 0.1477 DZD 1 DZD = 6.7714 AOA
19 Şub 2025 1 AOA = 0.1474 DZD 1 DZD = 6.7834 AOA
20 Şub 2025 1 AOA = 0.1471 DZD 1 DZD = 6.7995 AOA
21 Şub 2025 1 AOA = 0.147 DZD 1 DZD = 6.8007 AOA
22 Şub 2025 1 AOA = 0.1472 DZD 1 DZD = 6.7955 AOA
23 Şub 2025 1 AOA = 0.1472 DZD 1 DZD = 6.7955 AOA
24 Şub 2025 1 AOA = 0.1472 DZD 1 DZD = 6.7924 AOA
25 Şub 2025 1 AOA = 0.1469 DZD 1 DZD = 6.8068 AOA
26 Şub 2025 1 AOA = 0.1471 DZD 1 DZD = 6.7982 AOA
27 Şub 2025 1 AOA = 0.1469 DZD 1 DZD = 6.8071 AOA
28 Şub 2025 1 AOA = 0.1478 DZD 1 DZD = 6.7657 AOA

Mar 2025

TarihAOA-DZDDZD-AOA
01 Mar 2025 1 AOA = 0.1478 DZD 1 DZD = 6.766 AOA
02 Mar 2025 1 AOA = 0.1477 DZD 1 DZD = 6.7687 AOA
03 Mar 2025 1 AOA = 0.1473 DZD 1 DZD = 6.7899 AOA
04 Mar 2025 1 AOA = 0.1469 DZD 1 DZD = 6.8092 AOA
05 Mar 2025 1 AOA = 0.1465 DZD 1 DZD = 6.8281 AOA
06 Mar 2025 1 AOA = 0.1459 DZD 1 DZD = 6.8528 AOA
07 Mar 2025 1 AOA = 0.1461 DZD 1 DZD = 6.8437 AOA
08 Mar 2025 1 AOA = 0.1457 DZD 1 DZD = 6.8626 AOA
09 Mar 2025 1 AOA = 0.1457 DZD 1 DZD = 6.8626 AOA
10 Mar 2025 1 AOA = 0.1461 DZD 1 DZD = 6.8424 AOA
11 Mar 2025 1 AOA = 0.1455 DZD 1 DZD = 6.8751 AOA
12 Mar 2025 1 AOA = 0.1463 DZD 1 DZD = 6.8339 AOA
13 Mar 2025 1 AOA = 0.1457 DZD 1 DZD = 6.8621 AOA
14 Mar 2025 1 AOA = 0.1461 DZD 1 DZD = 6.8435 AOA
15 Mar 2025 1 AOA = 0.1459 DZD 1 DZD = 6.8546 AOA
16 Mar 2025 1 AOA = 0.146 DZD 1 DZD = 6.8512 AOA
17 Mar 2025 1 AOA = 0.1465 DZD 1 DZD = 6.8275 AOA
18 Mar 2025 1 AOA = 0.1455 DZD 1 DZD = 6.8716 AOA
19 Mar 2025 1 AOA = 0.1463 DZD 1 DZD = 6.834 AOA
20 Mar 2025 1 AOA = 0.1461 DZD 1 DZD = 6.8447 AOA
21 Mar 2025 1 AOA = 0.1467 DZD 1 DZD = 6.8149 AOA
22 Mar 2025 1 AOA = 0.1455 DZD 1 DZD = 6.8724 AOA
23 Mar 2025 1 AOA = 0.1455 DZD 1 DZD = 6.8724 AOA
24 Mar 2025 1 AOA = 0.146 DZD 1 DZD = 6.8471 AOA
25 Mar 2025 1 AOA = 0.1467 DZD 1 DZD = 6.816 AOA
26 Mar 2025 1 AOA = 0.1466 DZD 1 DZD = 6.8228 AOA
27 Mar 2025 1 AOA = 0.1463 DZD 1 DZD = 6.8344 AOA
28 Mar 2025 1 AOA = 0.1464 DZD 1 DZD = 6.8323 AOA
29 Mar 2025 1 AOA = 0.1454 DZD 1 DZD = 6.8787 AOA
30 Mar 2025 1 AOA = 0.1454 DZD 1 DZD = 6.8787 AOA
31 Mar 2025 1 AOA = 0.1462 DZD 1 DZD = 6.84 AOA

Apr 2025

TarihAOA-DZDDZD-AOA
01 Nis 2025 1 AOA = 0.1468 DZD 1 DZD = 6.8128 AOA
02 Nis 2025 1 AOA = 0.146 DZD 1 DZD = 6.8475 AOA
03 Nis 2025 1 AOA = 0.1451 DZD 1 DZD = 6.8896 AOA
04 Nis 2025 1 AOA = 0.1453 DZD 1 DZD = 6.8816 AOA
05 Nis 2025 1 AOA = 0.1455 DZD 1 DZD = 6.8743 AOA
06 Nis 2025 1 AOA = 0.1455 DZD 1 DZD = 6.8743 AOA
07 Nis 2025 1 AOA = 0.146 DZD 1 DZD = 6.8486 AOA
08 Nis 2025 1 AOA = 0.1461 DZD 1 DZD = 6.8435 AOA
09 Nis 2025 1 AOA = 0.1455 DZD 1 DZD = 6.8724 AOA
10 Nis 2025 1 AOA = 0.1451 DZD 1 DZD = 6.8902 AOA
11 Nis 2025 1 AOA = 0.1436 DZD 1 DZD = 6.9638 AOA
12 Nis 2025 1 AOA = 0.1434 DZD 1 DZD = 6.9732 AOA
13 Nis 2025 1 AOA = 0.1434 DZD 1 DZD = 6.9732 AOA
14 Nis 2025 1 AOA = 0.1443 DZD 1 DZD = 6.9303 AOA
15 Nis 2025 1 AOA = 0.1446 DZD 1 DZD = 6.9133 AOA
16 Nis 2025 1 AOA = 0.1454 DZD 1 DZD = 6.8789 AOA
17 Nis 2025 1 AOA = 0.1454 DZD 1 DZD = 6.8756 AOA
18 Nis 2025 1 AOA = 0.1454 DZD 1 DZD = 6.8796 AOA
19 Nis 2025 1 AOA = 0.1454 DZD 1 DZD = 6.8796 AOA

AOA-DZD ve DZD-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Cezayir'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats