currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-DKK ve DKK-AOA döviz kurları - 2025

AOA-DKK ve DKK-AOA döviz kurları - 2025

AOA-DKK ve DKK-AOA döviz kurları

2025 yılı için AOA-DKK ve DKK-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AOA = 0,0078 DKK
1 DKK = 128,3607 AOA
1Y 2Y 3Y

Jan 2025

TarihAOA-DKKDKK-AOA
01 Oca 2025 1 AOA = 0.0079 DKK 1 DKK = 127.2446 AOA
02 Oca 2025 1 AOA = 0.0079 DKK 1 DKK = 126.2501 AOA
03 Oca 2025 1 AOA = 0.0079 DKK 1 DKK = 125.9243 AOA
04 Oca 2025 1 AOA = 0.0079 DKK 1 DKK = 126.0556 AOA
05 Oca 2025 1 AOA = 0.0079 DKK 1 DKK = 126.0556 AOA
06 Oca 2025 1 AOA = 0.0079 DKK 1 DKK = 127.3799 AOA
07 Oca 2025 1 AOA = 0.0079 DKK 1 DKK = 127.2478 AOA
08 Oca 2025 1 AOA = 0.0079 DKK 1 DKK = 126.146 AOA
09 Oca 2025 1 AOA = 0.0079 DKK 1 DKK = 126.1267 AOA
10 Oca 2025 1 AOA = 0.0079 DKK 1 DKK = 126.3294 AOA
11 Oca 2025 1 AOA = 0.008 DKK 1 DKK = 125.2472 AOA
12 Oca 2025 1 AOA = 0.008 DKK 1 DKK = 125.2472 AOA
13 Oca 2025 1 AOA = 0.008 DKK 1 DKK = 124.6652 AOA
14 Oca 2025 1 AOA = 0.008 DKK 1 DKK = 125.5322 AOA
15 Oca 2025 1 AOA = 0.0079 DKK 1 DKK = 126.2653 AOA
16 Oca 2025 1 AOA = 0.0079 DKK 1 DKK = 125.8915 AOA
17 Oca 2025 1 AOA = 0.0079 DKK 1 DKK = 126.2042 AOA
18 Oca 2025 1 AOA = 0.008 DKK 1 DKK = 125.7473 AOA
19 Oca 2025 1 AOA = 0.008 DKK 1 DKK = 125.7299 AOA
20 Oca 2025 1 AOA = 0.0079 DKK 1 DKK = 126.2002 AOA
21 Oca 2025 1 AOA = 0.0079 DKK 1 DKK = 126.5688 AOA
22 Oca 2025 1 AOA = 0.0078 DKK 1 DKK = 127.9779 AOA
23 Oca 2025 1 AOA = 0.0078 DKK 1 DKK = 127.4401 AOA
24 Oca 2025 1 AOA = 0.0078 DKK 1 DKK = 128.4171 AOA
25 Oca 2025 1 AOA = 0.0078 DKK 1 DKK = 128.4652 AOA
26 Oca 2025 1 AOA = 0.0078 DKK 1 DKK = 128.4652 AOA
27 Oca 2025 1 AOA = 0.0078 DKK 1 DKK = 128.6795 AOA
28 Oca 2025 1 AOA = 0.0078 DKK 1 DKK = 127.7071 AOA
29 Oca 2025 1 AOA = 0.0079 DKK 1 DKK = 127.3502 AOA
30 Oca 2025 1 AOA = 0.0078 DKK 1 DKK = 127.4637 AOA
31 Oca 2025 1 AOA = 0.0079 DKK 1 DKK = 127.1848 AOA

Feb 2025

TarihAOA-DKKDKK-AOA
01 Şub 2025 1 AOA = 0.0158 DKK 1 DKK = 63.3154 AOA
02 Şub 2025 1 AOA = 0.0158 DKK 1 DKK = 63.3154 AOA
03 Şub 2025 1 AOA = 0.0159 DKK 1 DKK = 62.7609 AOA
04 Şub 2025 1 AOA = 0.0079 DKK 1 DKK = 126.5754 AOA
05 Şub 2025 1 AOA = 0.0078 DKK 1 DKK = 127.6993 AOA
06 Şub 2025 1 AOA = 0.0079 DKK 1 DKK = 126.8666 AOA
07 Şub 2025 1 AOA = 0.0079 DKK 1 DKK = 127.1777 AOA
08 Şub 2025 1 AOA = 0.0079 DKK 1 DKK = 126.4549 AOA
09 Şub 2025 1 AOA = 0.0079 DKK 1 DKK = 126.4549 AOA
10 Şub 2025 1 AOA = 0.0079 DKK 1 DKK = 126.3662 AOA
11 Şub 2025 1 AOA = 0.0079 DKK 1 DKK = 126.63 AOA
12 Şub 2025 1 AOA = 0.0079 DKK 1 DKK = 127.0656 AOA
13 Şub 2025 1 AOA = 0.0079 DKK 1 DKK = 127.0103 AOA
14 Şub 2025 1 AOA = 0.0078 DKK 1 DKK = 128.2654 AOA
15 Şub 2025 1 AOA = 0.0078 DKK 1 DKK = 128.6019 AOA
16 Şub 2025 1 AOA = 0.0078 DKK 1 DKK = 128.6019 AOA
17 Şub 2025 1 AOA = 0.0078 DKK 1 DKK = 128.4273 AOA
18 Şub 2025 1 AOA = 0.0078 DKK 1 DKK = 127.8446 AOA
19 Şub 2025 1 AOA = 0.0078 DKK 1 DKK = 128.0483 AOA
20 Şub 2025 1 AOA = 0.0078 DKK 1 DKK = 128.2575 AOA
21 Şub 2025 1 AOA = 0.0078 DKK 1 DKK = 128.6283 AOA
22 Şub 2025 1 AOA = 0.0078 DKK 1 DKK = 128.4784 AOA
23 Şub 2025 1 AOA = 0.0078 DKK 1 DKK = 128.4784 AOA
24 Şub 2025 1 AOA = 0.0078 DKK 1 DKK = 128.4514 AOA
25 Şub 2025 1 AOA = 0.0078 DKK 1 DKK = 128.9682 AOA
26 Şub 2025 1 AOA = 0.0078 DKK 1 DKK = 128.7727 AOA
27 Şub 2025 1 AOA = 0.0078 DKK 1 DKK = 128.7117 AOA
28 Şub 2025 1 AOA = 0.0078 DKK 1 DKK = 127.7272 AOA

Mar 2025

TarihAOA-DKKDKK-AOA
01 Mar 2025 1 AOA = 0.0079 DKK 1 DKK = 127.3815 AOA
02 Mar 2025 1 AOA = 0.0079 DKK 1 DKK = 127.3815 AOA
03 Mar 2025 1 AOA = 0.0078 DKK 1 DKK = 128.5093 AOA
04 Mar 2025 1 AOA = 0.0077 DKK 1 DKK = 129.4829 AOA
05 Mar 2025 1 AOA = 0.0076 DKK 1 DKK = 131.12 AOA
06 Mar 2025 1 AOA = 0.0075 DKK 1 DKK = 132.4509 AOA
07 Mar 2025 1 AOA = 0.0075 DKK 1 DKK = 132.6395 AOA
08 Mar 2025 1 AOA = 0.0075 DKK 1 DKK = 132.8371 AOA
09 Mar 2025 1 AOA = 0.0075 DKK 1 DKK = 132.8371 AOA
10 Mar 2025 1 AOA = 0.0075 DKK 1 DKK = 132.9477 AOA
11 Mar 2025 1 AOA = 0.0075 DKK 1 DKK = 134.0184 AOA
12 Mar 2025 1 AOA = 0.0075 DKK 1 DKK = 133.2547 AOA
13 Mar 2025 1 AOA = 0.0075 DKK 1 DKK = 133.1191 AOA
14 Mar 2025 1 AOA = 0.0075 DKK 1 DKK = 133.3573 AOA
15 Mar 2025 1 AOA = 0.0075 DKK 1 DKK = 132.9756 AOA
16 Mar 2025 1 AOA = 0.0075 DKK 1 DKK = 132.9756 AOA
17 Mar 2025 1 AOA = 0.0075 DKK 1 DKK = 133.1503 AOA
18 Mar 2025 1 AOA = 0.0075 DKK 1 DKK = 133.6999 AOA
19 Mar 2025 1 AOA = 0.0075 DKK 1 DKK = 133.6098 AOA
20 Mar 2025 1 AOA = 0.0075 DKK 1 DKK = 132.839 AOA
21 Mar 2025 1 AOA = 0.0075 DKK 1 DKK = 132.6088 AOA
22 Mar 2025 1 AOA = 0.0075 DKK 1 DKK = 132.579 AOA
23 Mar 2025 1 AOA = 0.0075 DKK 1 DKK = 132.579 AOA
24 Mar 2025 1 AOA = 0.0075 DKK 1 DKK = 132.7467 AOA
25 Mar 2025 1 AOA = 0.0075 DKK 1 DKK = 132.4562 AOA
26 Mar 2025 1 AOA = 0.0076 DKK 1 DKK = 132.2431 AOA
27 Mar 2025 1 AOA = 0.0076 DKK 1 DKK = 132.281 AOA
28 Mar 2025 1 AOA = 0.0076 DKK 1 DKK = 132.2013 AOA
29 Mar 2025 1 AOA = 0.0075 DKK 1 DKK = 132.7934 AOA
30 Mar 2025 1 AOA = 0.0075 DKK 1 DKK = 132.7934 AOA
31 Mar 2025 1 AOA = 0.0075 DKK 1 DKK = 132.7039 AOA

Apr 2025

TarihAOA-DKKDKK-AOA
01 Nis 2025 1 AOA = 0.0076 DKK 1 DKK = 132.0574 AOA
02 Nis 2025 1 AOA = 0.0075 DKK 1 DKK = 132.7751 AOA
03 Nis 2025 1 AOA = 0.0073 DKK 1 DKK = 136.3079 AOA
04 Nis 2025 1 AOA = 0.0074 DKK 1 DKK = 135.8485 AOA
05 Nis 2025 1 AOA = 0.0074 DKK 1 DKK = 134.5436 AOA
06 Nis 2025 1 AOA = 0.0074 DKK 1 DKK = 134.5436 AOA
07 Nis 2025 1 AOA = 0.0074 DKK 1 DKK = 134.6122 AOA
08 Nis 2025 1 AOA = 0.0075 DKK 1 DKK = 134.2229 AOA
09 Nis 2025 1 AOA = 0.0074 DKK 1 DKK = 135.5116 AOA
10 Nis 2025 1 AOA = 0.0074 DKK 1 DKK = 135.9924 AOA
11 Nis 2025 1 AOA = 0.0072 DKK 1 DKK = 139.698 AOA
12 Nis 2025 1 AOA = 0.0072 DKK 1 DKK = 139.607 AOA
13 Nis 2025 1 AOA = 0.0072 DKK 1 DKK = 139.607 AOA
14 Nis 2025 1 AOA = 0.0071 DKK 1 DKK = 140.1923 AOA
15 Nis 2025 1 AOA = 0.0072 DKK 1 DKK = 139.1778 AOA
16 Nis 2025 1 AOA = 0.0072 DKK 1 DKK = 138.8522 AOA
17 Nis 2025 1 AOA = 0.0072 DKK 1 DKK = 138.7646 AOA
18 Nis 2025 1 AOA = 0.0072 DKK 1 DKK = 138.9064 AOA
19 Nis 2025 1 AOA = 0.0072 DKK 1 DKK = 138.9065 AOA

AOA-DKK ve DKK-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Danimarka Kronu (DKK), Danimarka ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Danimarka'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats