currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-DJF ve DJF-AOA döviz kurları - 2026

AOA-DJF ve DJF-AOA döviz kurları - 2026

AOA-DJF ve DJF-AOA döviz kurları

2026 yılı için AOA-DJF ve DJF-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AOA = 0,1941 DJF
1 DJF = 5,153 AOA
1Y 2Y 3Y

Jan 2026

TarihAOA-DJFDJF-AOA
01 Oca 2026 1 AOA = 0.1938 DJF 1 DJF = 5.1598 AOA
02 Oca 2026 1 AOA = 0.1941 DJF 1 DJF = 5.151 AOA
03 Oca 2026 1 AOA = 0.1941 DJF 1 DJF = 5.1532 AOA
04 Oca 2026 1 AOA = 0.1941 DJF 1 DJF = 5.1532 AOA
05 Oca 2026 1 AOA = 0.1942 DJF 1 DJF = 5.1496 AOA
06 Oca 2026 1 AOA = 0.1941 DJF 1 DJF = 5.1517 AOA
07 Oca 2026 1 AOA = 0.1944 DJF 1 DJF = 5.1438 AOA
08 Oca 2026 1 AOA = 0.1943 DJF 1 DJF = 5.1474 AOA
09 Oca 2026 1 AOA = 0.1942 DJF 1 DJF = 5.1484 AOA
10 Oca 2026 1 AOA = 0.1938 DJF 1 DJF = 5.1598 AOA
11 Oca 2026 1 AOA = 0.1944 DJF 1 DJF = 5.1452 AOA
12 Oca 2026 1 AOA = 0.1941 DJF 1 DJF = 5.1513 AOA
13 Oca 2026 1 AOA = 0.1942 DJF 1 DJF = 5.1487 AOA
14 Oca 2026 1 AOA = 0.1942 DJF 1 DJF = 5.1497 AOA
15 Oca 2026 1 AOA = 0.1941 DJF 1 DJF = 5.1509 AOA
16 Oca 2026 1 AOA = 0.194 DJF 1 DJF = 5.1555 AOA
17 Oca 2026 1 AOA = 0.1946 DJF 1 DJF = 5.1376 AOA
18 Oca 2026 1 AOA = 0.1946 DJF 1 DJF = 5.1376 AOA
19 Oca 2026 1 AOA = 0.1943 DJF 1 DJF = 5.1457 AOA
20 Oca 2026 1 AOA = 0.1943 DJF 1 DJF = 5.1465 AOA
21 Oca 2026 1 AOA = 0.1941 DJF 1 DJF = 5.1522 AOA
22 Oca 2026 1 AOA = 0.1941 DJF 1 DJF = 5.1509 AOA
23 Oca 2026 1 AOA = 0.1942 DJF 1 DJF = 5.1501 AOA
24 Oca 2026 1 AOA = 0.1927 DJF 1 DJF = 5.1893 AOA
25 Oca 2026 1 AOA = 0.1927 DJF 1 DJF = 5.1893 AOA
26 Oca 2026 1 AOA = 0.1942 DJF 1 DJF = 5.1489 AOA
27 Oca 2026 1 AOA = 0.1939 DJF 1 DJF = 5.156 AOA
28 Oca 2026 1 AOA = 0.1941 DJF 1 DJF = 5.1521 AOA
29 Oca 2026 1 AOA = 0.1943 DJF 1 DJF = 5.1467 AOA
30 Oca 2026 1 AOA = 0.1942 DJF 1 DJF = 5.1487 AOA
31 Oca 2026 1 AOA = 0.1957 DJF 1 DJF = 5.11 AOA

Feb 2026

TarihAOA-DJFDJF-AOA
01 Şub 2026 1 AOA = 0.1957 DJF 1 DJF = 5.1088 AOA
02 Şub 2026 1 AOA = 0.1944 DJF 1 DJF = 5.1439 AOA
03 Şub 2026 1 AOA = 0.1941 DJF 1 DJF = 5.1517 AOA
04 Şub 2026 1 AOA = 0.1941 DJF 1 DJF = 5.1531 AOA
05 Şub 2026 1 AOA = 0.1944 DJF 1 DJF = 5.1451 AOA
06 Şub 2026 1 AOA = 0.1942 DJF 1 DJF = 5.1494 AOA
07 Şub 2026 1 AOA = 0.1936 DJF 1 DJF = 5.1646 AOA
08 Şub 2026 1 AOA = 0.1936 DJF 1 DJF = 5.1646 AOA
09 Şub 2026 1 AOA = 0.1941 DJF 1 DJF = 5.1527 AOA
10 Şub 2026 1 AOA = 0.1942 DJF 1 DJF = 5.1482 AOA
11 Şub 2026 1 AOA = 0.1942 DJF 1 DJF = 5.1484 AOA
12 Şub 2026 1 AOA = 0.1942 DJF 1 DJF = 5.1481 AOA
13 Şub 2026 1 AOA = 0.1942 DJF 1 DJF = 5.149 AOA
14 Şub 2026 1 AOA = 0.194 DJF 1 DJF = 5.1549 AOA
15 Şub 2026 1 AOA = 0.194 DJF 1 DJF = 5.1549 AOA
16 Şub 2026 1 AOA = 0.1942 DJF 1 DJF = 5.1483 AOA
17 Şub 2026 1 AOA = 0.1942 DJF 1 DJF = 5.1495 AOA
18 Şub 2026 1 AOA = 0.1941 DJF 1 DJF = 5.1513 AOA
19 Şub 2026 1 AOA = 0.1943 DJF 1 DJF = 5.1467 AOA
20 Şub 2026 1 AOA = 0.1942 DJF 1 DJF = 5.1487 AOA
21 Şub 2026 1 AOA = 0.1938 DJF 1 DJF = 5.1609 AOA
22 Şub 2026 1 AOA = 0.1938 DJF 1 DJF = 5.1609 AOA
23 Şub 2026 1 AOA = 0.194 DJF 1 DJF = 5.1557 AOA
24 Şub 2026 1 AOA = 0.1943 DJF 1 DJF = 5.1473 AOA
25 Şub 2026 1 AOA = 0.1941 DJF 1 DJF = 5.1526 AOA
26 Şub 2026 1 AOA = 0.1941 DJF 1 DJF = 5.1508 AOA
27 Şub 2026 1 AOA = 0.1941 DJF 1 DJF = 5.1521 AOA
28 Şub 2026 1 AOA = 0.1939 DJF 1 DJF = 5.158 AOA

Mar 2026

TarihAOA-DJFDJF-AOA
01 Mar 2026 1 AOA = 0.1939 DJF 1 DJF = 5.158 AOA
02 Mar 2026 1 AOA = 0.1944 DJF 1 DJF = 5.1438 AOA
03 Mar 2026 1 AOA = 0.1941 DJF 1 DJF = 5.1516 AOA
04 Mar 2026 1 AOA = 0.194 DJF 1 DJF = 5.1541 AOA
05 Mar 2026 1 AOA = 0.1942 DJF 1 DJF = 5.1501 AOA
06 Mar 2026 1 AOA = 0.1942 DJF 1 DJF = 5.149 AOA
07 Mar 2026 1 AOA = 0.1932 DJF 1 DJF = 5.1771 AOA
08 Mar 2026 1 AOA = 0.1932 DJF 1 DJF = 5.1771 AOA
09 Mar 2026 1 AOA = 0.1942 DJF 1 DJF = 5.1492 AOA
10 Mar 2026 1 AOA = 0.1943 DJF 1 DJF = 5.1454 AOA
11 Mar 2026 1 AOA = 0.1942 DJF 1 DJF = 5.1506 AOA
12 Mar 2026 1 AOA = 0.1944 DJF 1 DJF = 5.144 AOA
13 Mar 2026 1 AOA = 0.1943 DJF 1 DJF = 5.1473 AOA
14 Mar 2026 1 AOA = 0.1942 DJF 1 DJF = 5.1498 AOA
15 Mar 2026 1 AOA = 0.1942 DJF 1 DJF = 5.1498 AOA
16 Mar 2026 1 AOA = 0.1942 DJF 1 DJF = 5.1506 AOA
17 Mar 2026 1 AOA = 0.194 DJF 1 DJF = 5.154 AOA
18 Mar 2026 1 AOA = 0.1945 DJF 1 DJF = 5.1421 AOA
19 Mar 2026 1 AOA = 0.1943 DJF 1 DJF = 5.1473 AOA
20 Mar 2026 1 AOA = 0.1941 DJF 1 DJF = 5.1508 AOA
21 Mar 2026 1 AOA = 0.1939 DJF 1 DJF = 5.1584 AOA
22 Mar 2026 1 AOA = 0.1939 DJF 1 DJF = 5.1584 AOA
23 Mar 2026 1 AOA = 0.1939 DJF 1 DJF = 5.1574 AOA
24 Mar 2026 1 AOA = 0.1942 DJF 1 DJF = 5.1481 AOA
25 Mar 2026 1 AOA = 0.1943 DJF 1 DJF = 5.1463 AOA
26 Mar 2026 1 AOA = 0.1941 DJF 1 DJF = 5.1529 AOA
27 Mar 2026 1 AOA = 0.1942 DJF 1 DJF = 5.149 AOA
28 Mar 2026 1 AOA = 0.1938 DJF 1 DJF = 5.1598 AOA
29 Mar 2026 1 AOA = 0.1936 DJF 1 DJF = 5.1665 AOA
30 Mar 2026 1 AOA = 0.1942 DJF 1 DJF = 5.15 AOA
31 Mar 2026 1 AOA = 0.1941 DJF 1 DJF = 5.1519 AOA

Apr 2026

TarihAOA-DJFDJF-AOA
01 Nis 2026 1 AOA = 0.1942 DJF 1 DJF = 5.1505 AOA
02 Nis 2026 1 AOA = 0.1942 DJF 1 DJF = 5.1493 AOA
03 Nis 2026 1 AOA = 0.1938 DJF 1 DJF = 5.1612 AOA
04 Nis 2026 1 AOA = 0.1938 DJF 1 DJF = 5.1598 AOA
05 Nis 2026 1 AOA = 0.1938 DJF 1 DJF = 5.1598 AOA
06 Nis 2026 1 AOA = 0.1938 DJF 1 DJF = 5.1598 AOA
07 Nis 2026 1 AOA = 0.1942 DJF 1 DJF = 5.1487 AOA
08 Nis 2026 1 AOA = 0.1941 DJF 1 DJF = 5.1528 AOA
09 Nis 2026 1 AOA = 0.1941 DJF 1 DJF = 5.1527 AOA
10 Nis 2026 1 AOA = 0.1941 DJF 1 DJF = 5.1519 AOA
11 Nis 2026 1 AOA = 0.1939 DJF 1 DJF = 5.1572 AOA
12 Nis 2026 1 AOA = 0.1939 DJF 1 DJF = 5.1572 AOA
13 Nis 2026 1 AOA = 0.1941 DJF 1 DJF = 5.1519 AOA
14 Nis 2026 1 AOA = 0.1941 DJF 1 DJF = 5.151 AOA
15 Nis 2026 1 AOA = 0.1942 DJF 1 DJF = 5.1497 AOA
16 Nis 2026 1 AOA = 0.1939 DJF 1 DJF = 5.1579 AOA
17 Nis 2026 1 AOA = 0.1941 DJF 1 DJF = 5.1507 AOA
18 Nis 2026 1 AOA = 0.1943 DJF 1 DJF = 5.1464 AOA
19 Nis 2026 1 AOA = 0.1943 DJF 1 DJF = 5.1464 AOA
20 Nis 2026 1 AOA = 0.1939 DJF 1 DJF = 5.1561 AOA
21 Nis 2026 1 AOA = 0.194 DJF 1 DJF = 5.1554 AOA
22 Nis 2026 1 AOA = 0.1941 DJF 1 DJF = 5.1528 AOA
23 Nis 2026 1 AOA = 0.1946 DJF 1 DJF = 5.1375 AOA
24 Nis 2026 1 AOA = 0.1939 DJF 1 DJF = 5.1562 AOA
25 Nis 2026 1 AOA = 0.1937 DJF 1 DJF = 5.1635 AOA
26 Nis 2026 1 AOA = 0.1937 DJF 1 DJF = 5.1635 AOA
27 Nis 2026 1 AOA = 0.1941 DJF 1 DJF = 5.1531 AOA
28 Nis 2026 1 AOA = 0.1939 DJF 1 DJF = 5.1562 AOA
29 Nis 2026 1 AOA = 0.194 DJF 1 DJF = 5.1536 AOA
30 Nis 2026 1 AOA = 0.194 DJF 1 DJF = 5.1541 AOA

May 2026

TarihAOA-DJFDJF-AOA
01 May 2026 1 AOA = 0.1936 DJF 1 DJF = 5.1654 AOA
02 May 2026 1 AOA = 0.1936 DJF 1 DJF = 5.1654 AOA
03 May 2026 1 AOA = 0.1936 DJF 1 DJF = 5.1654 AOA
04 May 2026 1 AOA = 0.194 DJF 1 DJF = 5.1534 AOA
05 May 2026 1 AOA = 0.1941 DJF 1 DJF = 5.1532 AOA
06 May 2026 1 AOA = 0.194 DJF 1 DJF = 5.1537 AOA
07 May 2026 1 AOA = 0.194 DJF 1 DJF = 5.1536 AOA
08 May 2026 1 AOA = 0.194 DJF 1 DJF = 5.1553 AOA
09 May 2026 1 AOA = 0.1935 DJF 1 DJF = 5.1689 AOA
10 May 2026 1 AOA = 0.1935 DJF 1 DJF = 5.1689 AOA
11 May 2026 1 AOA = 0.1939 DJF 1 DJF = 5.1568 AOA
12 May 2026 1 AOA = 0.194 DJF 1 DJF = 5.1555 AOA
13 May 2026 1 AOA = 0.194 DJF 1 DJF = 5.155 AOA
14 May 2026 1 AOA = 0.194 DJF 1 DJF = 5.1543 AOA
15 May 2026 1 AOA = 0.1941 DJF 1 DJF = 5.153 AOA
16 May 2026 1 AOA = 0.1944 DJF 1 DJF = 5.1452 AOA
17 May 2026 1 AOA = 0.1944 DJF 1 DJF = 5.1452 AOA
18 May 2026 1 AOA = 0.194 DJF 1 DJF = 5.1559 AOA
19 May 2026 1 AOA = 0.194 DJF 1 DJF = 5.154 AOA
20 May 2026 1 AOA = 0.194 DJF 1 DJF = 5.1535 AOA
21 May 2026 1 AOA = 0.1939 DJF 1 DJF = 5.1567 AOA
22 May 2026 1 AOA = 0.194 DJF 1 DJF = 5.1537 AOA
23 May 2026 1 AOA = 0.1938 DJF 1 DJF = 5.1603 AOA
24 May 2026 1 AOA = 0.1938 DJF 1 DJF = 5.1603 AOA
25 May 2026 1 AOA = 0.194 DJF 1 DJF = 5.1554 AOA
26 May 2026 1 AOA = 0.194 DJF 1 DJF = 5.1556 AOA
27 May 2026 1 AOA = 0.194 DJF 1 DJF = 5.1554 AOA
28 May 2026 1 AOA = 0.1939 DJF 1 DJF = 5.1573 AOA
29 May 2026 1 AOA = 0.194 DJF 1 DJF = 5.1544 AOA

AOA-DJF ve DJF-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Cibuti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats