currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-DJF ve DJF-AOA döviz kurları - 2025

AOA-DJF ve DJF-AOA döviz kurları - 2025

AOA-DJF ve DJF-AOA döviz kurları

2025 yılı için AOA-DJF ve DJF-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AOA = 0,1974 DJF
1 DJF = 5,0653 AOA
1Y 2Y 3Y

Jan 2025

TarihAOA-DJFDJF-AOA
01 Oca 2025 1 AOA = 0.1949 DJF 1 DJF = 5.1317 AOA
02 Oca 2025 1 AOA = 0.1953 DJF 1 DJF = 5.121 AOA
03 Oca 2025 1 AOA = 0.1953 DJF 1 DJF = 5.1206 AOA
04 Oca 2025 1 AOA = 0.1949 DJF 1 DJF = 5.13 AOA
05 Oca 2025 1 AOA = 0.1949 DJF 1 DJF = 5.13 AOA
06 Oca 2025 1 AOA = 0.1954 DJF 1 DJF = 5.1166 AOA
07 Oca 2025 1 AOA = 0.195 DJF 1 DJF = 5.1276 AOA
08 Oca 2025 1 AOA = 0.1949 DJF 1 DJF = 5.1298 AOA
09 Oca 2025 1 AOA = 0.1949 DJF 1 DJF = 5.1302 AOA
10 Oca 2025 1 AOA = 0.1947 DJF 1 DJF = 5.1355 AOA
11 Oca 2025 1 AOA = 0.1961 DJF 1 DJF = 5.0989 AOA
12 Oca 2025 1 AOA = 0.1961 DJF 1 DJF = 5.0989 AOA
13 Oca 2025 1 AOA = 0.1953 DJF 1 DJF = 5.1195 AOA
14 Oca 2025 1 AOA = 0.1952 DJF 1 DJF = 5.1239 AOA
15 Oca 2025 1 AOA = 0.1947 DJF 1 DJF = 5.1363 AOA
16 Oca 2025 1 AOA = 0.1951 DJF 1 DJF = 5.1266 AOA
17 Oca 2025 1 AOA = 0.1948 DJF 1 DJF = 5.134 AOA
18 Oca 2025 1 AOA = 0.1949 DJF 1 DJF = 5.13 AOA
19 Oca 2025 1 AOA = 0.1949 DJF 1 DJF = 5.13 AOA
20 Oca 2025 1 AOA = 0.1952 DJF 1 DJF = 5.1228 AOA
21 Oca 2025 1 AOA = 0.1953 DJF 1 DJF = 5.1213 AOA
22 Oca 2025 1 AOA = 0.1937 DJF 1 DJF = 5.1631 AOA
23 Oca 2025 1 AOA = 0.1951 DJF 1 DJF = 5.1269 AOA
24 Oca 2025 1 AOA = 0.1948 DJF 1 DJF = 5.1339 AOA
25 Oca 2025 1 AOA = 0.1946 DJF 1 DJF = 5.1394 AOA
26 Oca 2025 1 AOA = 0.1946 DJF 1 DJF = 5.1394 AOA
27 Oca 2025 1 AOA = 0.1949 DJF 1 DJF = 5.1301 AOA
28 Oca 2025 1 AOA = 0.1949 DJF 1 DJF = 5.1313 AOA
29 Oca 2025 1 AOA = 0.1951 DJF 1 DJF = 5.1266 AOA
30 Oca 2025 1 AOA = 0.1946 DJF 1 DJF = 5.1385 AOA
31 Oca 2025 1 AOA = 0.1948 DJF 1 DJF = 5.1345 AOA

Feb 2025

TarihAOA-DJFDJF-AOA
01 Şub 2025 1 AOA = 0.3897 DJF 1 DJF = 2.5658 AOA
02 Şub 2025 1 AOA = 0.391 DJF 1 DJF = 2.5574 AOA
03 Şub 2025 1 AOA = 0.3903 DJF 1 DJF = 2.5618 AOA
04 Şub 2025 1 AOA = 0.1947 DJF 1 DJF = 5.1357 AOA
05 Şub 2025 1 AOA = 0.1948 DJF 1 DJF = 5.1337 AOA
06 Şub 2025 1 AOA = 0.195 DJF 1 DJF = 5.1286 AOA
07 Şub 2025 1 AOA = 0.1949 DJF 1 DJF = 5.1318 AOA
08 Şub 2025 1 AOA = 0.1958 DJF 1 DJF = 5.1066 AOA
09 Şub 2025 1 AOA = 0.1958 DJF 1 DJF = 5.1066 AOA
10 Şub 2025 1 AOA = 0.1951 DJF 1 DJF = 5.1254 AOA
11 Şub 2025 1 AOA = 0.1947 DJF 1 DJF = 5.1367 AOA
12 Şub 2025 1 AOA = 0.195 DJF 1 DJF = 5.1289 AOA
13 Şub 2025 1 AOA = 0.1948 DJF 1 DJF = 5.1337 AOA
14 Şub 2025 1 AOA = 0.195 DJF 1 DJF = 5.1278 AOA
15 Şub 2025 1 AOA = 0.1942 DJF 1 DJF = 5.1504 AOA
16 Şub 2025 1 AOA = 0.1942 DJF 1 DJF = 5.1504 AOA
17 Şub 2025 1 AOA = 0.1947 DJF 1 DJF = 5.1352 AOA
18 Şub 2025 1 AOA = 0.1954 DJF 1 DJF = 5.1175 AOA
19 Şub 2025 1 AOA = 0.1943 DJF 1 DJF = 5.1461 AOA
20 Şub 2025 1 AOA = 0.1942 DJF 1 DJF = 5.1482 AOA
21 Şub 2025 1 AOA = 0.1944 DJF 1 DJF = 5.1443 AOA
22 Şub 2025 1 AOA = 0.1945 DJF 1 DJF = 5.1421 AOA
23 Şub 2025 1 AOA = 0.1945 DJF 1 DJF = 5.1421 AOA
24 Şub 2025 1 AOA = 0.1944 DJF 1 DJF = 5.145 AOA
25 Şub 2025 1 AOA = 0.194 DJF 1 DJF = 5.1535 AOA
26 Şub 2025 1 AOA = 0.1946 DJF 1 DJF = 5.1395 AOA
27 Şub 2025 1 AOA = 0.1943 DJF 1 DJF = 5.1456 AOA
28 Şub 2025 1 AOA = 0.1945 DJF 1 DJF = 5.1412 AOA

Mar 2025

TarihAOA-DJFDJF-AOA
01 Mar 2025 1 AOA = 0.1941 DJF 1 DJF = 5.1514 AOA
02 Mar 2025 1 AOA = 0.1949 DJF 1 DJF = 5.1318 AOA
03 Mar 2025 1 AOA = 0.1943 DJF 1 DJF = 5.1479 AOA
04 Mar 2025 1 AOA = 0.1945 DJF 1 DJF = 5.1412 AOA
05 Mar 2025 1 AOA = 0.1944 DJF 1 DJF = 5.1431 AOA
06 Mar 2025 1 AOA = 0.1946 DJF 1 DJF = 5.1381 AOA
07 Mar 2025 1 AOA = 0.1954 DJF 1 DJF = 5.1189 AOA
08 Mar 2025 1 AOA = 0.195 DJF 1 DJF = 5.1294 AOA
09 Mar 2025 1 AOA = 0.195 DJF 1 DJF = 5.1294 AOA
10 Mar 2025 1 AOA = 0.1948 DJF 1 DJF = 5.1334 AOA
11 Mar 2025 1 AOA = 0.1945 DJF 1 DJF = 5.1417 AOA
12 Mar 2025 1 AOA = 0.1954 DJF 1 DJF = 5.1179 AOA
13 Mar 2025 1 AOA = 0.1947 DJF 1 DJF = 5.1359 AOA
14 Mar 2025 1 AOA = 0.1951 DJF 1 DJF = 5.125 AOA
15 Mar 2025 1 AOA = 0.1948 DJF 1 DJF = 5.1336 AOA
16 Mar 2025 1 AOA = 0.1948 DJF 1 DJF = 5.1336 AOA
17 Mar 2025 1 AOA = 0.1953 DJF 1 DJF = 5.1198 AOA
18 Mar 2025 1 AOA = 0.1946 DJF 1 DJF = 5.139 AOA
19 Mar 2025 1 AOA = 0.1949 DJF 1 DJF = 5.1317 AOA
20 Mar 2025 1 AOA = 0.1947 DJF 1 DJF = 5.1364 AOA
21 Mar 2025 1 AOA = 0.1949 DJF 1 DJF = 5.1303 AOA
22 Mar 2025 1 AOA = 0.1942 DJF 1 DJF = 5.148 AOA
23 Mar 2025 1 AOA = 0.1942 DJF 1 DJF = 5.148 AOA
24 Mar 2025 1 AOA = 0.1949 DJF 1 DJF = 5.1318 AOA
25 Mar 2025 1 AOA = 0.1949 DJF 1 DJF = 5.1321 AOA
26 Mar 2025 1 AOA = 0.1948 DJF 1 DJF = 5.1326 AOA
27 Mar 2025 1 AOA = 0.1943 DJF 1 DJF = 5.1462 AOA
28 Mar 2025 1 AOA = 0.1944 DJF 1 DJF = 5.1437 AOA
29 Mar 2025 1 AOA = 0.1924 DJF 1 DJF = 5.1986 AOA
30 Mar 2025 1 AOA = 0.1924 DJF 1 DJF = 5.1986 AOA
31 Mar 2025 1 AOA = 0.1942 DJF 1 DJF = 5.1487 AOA

Apr 2025

TarihAOA-DJFDJF-AOA
01 Nis 2025 1 AOA = 0.195 DJF 1 DJF = 5.1271 AOA
02 Nis 2025 1 AOA = 0.1941 DJF 1 DJF = 5.1511 AOA
03 Nis 2025 1 AOA = 0.1942 DJF 1 DJF = 5.1497 AOA
04 Nis 2025 1 AOA = 0.194 DJF 1 DJF = 5.1557 AOA
05 Nis 2025 1 AOA = 0.1956 DJF 1 DJF = 5.1121 AOA
06 Nis 2025 1 AOA = 0.1956 DJF 1 DJF = 5.1121 AOA
07 Nis 2025 1 AOA = 0.1945 DJF 1 DJF = 5.1417 AOA
08 Nis 2025 1 AOA = 0.1942 DJF 1 DJF = 5.1496 AOA
09 Nis 2025 1 AOA = 0.1941 DJF 1 DJF = 5.1507 AOA
10 Nis 2025 1 AOA = 0.1942 DJF 1 DJF = 5.1496 AOA
11 Nis 2025 1 AOA = 0.1938 DJF 1 DJF = 5.1589 AOA
12 Nis 2025 1 AOA = 0.1934 DJF 1 DJF = 5.171 AOA
13 Nis 2025 1 AOA = 0.1934 DJF 1 DJF = 5.171 AOA
14 Nis 2025 1 AOA = 0.194 DJF 1 DJF = 5.1554 AOA
15 Nis 2025 1 AOA = 0.1942 DJF 1 DJF = 5.1505 AOA
16 Nis 2025 1 AOA = 0.1951 DJF 1 DJF = 5.1246 AOA
17 Nis 2025 1 AOA = 0.1951 DJF 1 DJF = 5.1243 AOA
18 Nis 2025 1 AOA = 0.1949 DJF 1 DJF = 5.1317 AOA
19 Nis 2025 1 AOA = 0.1949 DJF 1 DJF = 5.1317 AOA

AOA-DJF ve DJF-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Cibuti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats