currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-CZK ve CZK-AOA döviz kurları - 2026

AOA-CZK ve CZK-AOA döviz kurları - 2026

AOA-CZK ve CZK-AOA döviz kurları

2026 yılı için AOA-CZK ve CZK-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AOA = 0,0227 CZK
1 CZK = 44,0776 AOA
1Y 2Y 3Y

Jan 2026

TarihAOA-CZKCZK-AOA
01 Oca 2026 1 AOA = 0.0225 CZK 1 CZK = 44.5429 AOA
02 Oca 2026 1 AOA = 0.0225 CZK 1 CZK = 44.4709 AOA
03 Oca 2026 1 AOA = 0.0225 CZK 1 CZK = 44.51 AOA
04 Oca 2026 1 AOA = 0.0225 CZK 1 CZK = 44.51 AOA
05 Oca 2026 1 AOA = 0.0226 CZK 1 CZK = 44.3091 AOA
06 Oca 2026 1 AOA = 0.0225 CZK 1 CZK = 44.3489 AOA
07 Oca 2026 1 AOA = 0.0227 CZK 1 CZK = 44.1449 AOA
08 Oca 2026 1 AOA = 0.0227 CZK 1 CZK = 44.1264 AOA
09 Oca 2026 1 AOA = 0.0228 CZK 1 CZK = 43.8883 AOA
10 Oca 2026 1 AOA = 0.0228 CZK 1 CZK = 43.9332 AOA
11 Oca 2026 1 AOA = 0.0228 CZK 1 CZK = 43.9332 AOA
12 Oca 2026 1 AOA = 0.0227 CZK 1 CZK = 44.108 AOA
13 Oca 2026 1 AOA = 0.0227 CZK 1 CZK = 44.0708 AOA
14 Oca 2026 1 AOA = 0.0227 CZK 1 CZK = 44.094 AOA
15 Oca 2026 1 AOA = 0.0228 CZK 1 CZK = 43.9534 AOA
16 Oca 2026 1 AOA = 0.0228 CZK 1 CZK = 43.9022 AOA
17 Oca 2026 1 AOA = 0.0228 CZK 1 CZK = 43.7939 AOA
18 Oca 2026 1 AOA = 0.0228 CZK 1 CZK = 43.7939 AOA
19 Oca 2026 1 AOA = 0.0228 CZK 1 CZK = 43.8575 AOA
20 Oca 2026 1 AOA = 0.0226 CZK 1 CZK = 44.1663 AOA
21 Oca 2026 1 AOA = 0.0226 CZK 1 CZK = 44.1659 AOA
22 Oca 2026 1 AOA = 0.0227 CZK 1 CZK = 44.1415 AOA
23 Oca 2026 1 AOA = 0.0225 CZK 1 CZK = 44.3681 AOA
24 Oca 2026 1 AOA = 0.0224 CZK 1 CZK = 44.687 AOA
25 Oca 2026 1 AOA = 0.0224 CZK 1 CZK = 44.687 AOA
26 Oca 2026 1 AOA = 0.0223 CZK 1 CZK = 44.7985 AOA
27 Oca 2026 1 AOA = 0.0222 CZK 1 CZK = 44.9958 AOA
28 Oca 2026 1 AOA = 0.0221 CZK 1 CZK = 45.2147 AOA
29 Oca 2026 1 AOA = 0.0222 CZK 1 CZK = 45.0641 AOA
30 Oca 2026 1 AOA = 0.0222 CZK 1 CZK = 44.9443 AOA
31 Oca 2026 1 AOA = 0.0224 CZK 1 CZK = 44.6696 AOA

Feb 2026

TarihAOA-CZKCZK-AOA
01 Şub 2026 1 AOA = 0.0224 CZK 1 CZK = 44.6696 AOA
02 Şub 2026 1 AOA = 0.0223 CZK 1 CZK = 44.7447 AOA
03 Şub 2026 1 AOA = 0.0225 CZK 1 CZK = 44.4646 AOA
04 Şub 2026 1 AOA = 0.0225 CZK 1 CZK = 44.5127 AOA
05 Şub 2026 1 AOA = 0.0225 CZK 1 CZK = 44.487 AOA
06 Şub 2026 1 AOA = 0.0224 CZK 1 CZK = 44.6034 AOA
07 Şub 2026 1 AOA = 0.0224 CZK 1 CZK = 44.7228 AOA
08 Şub 2026 1 AOA = 0.0224 CZK 1 CZK = 44.7228 AOA
09 Şub 2026 1 AOA = 0.0222 CZK 1 CZK = 44.9675 AOA
10 Şub 2026 1 AOA = 0.0223 CZK 1 CZK = 44.9405 AOA
11 Şub 2026 1 AOA = 0.0222 CZK 1 CZK = 45.0139 AOA
12 Şub 2026 1 AOA = 0.0223 CZK 1 CZK = 44.9076 AOA
13 Şub 2026 1 AOA = 0.0223 CZK 1 CZK = 44.8255 AOA
14 Şub 2026 1 AOA = 0.0223 CZK 1 CZK = 44.852 AOA
15 Şub 2026 1 AOA = 0.0223 CZK 1 CZK = 44.852 AOA
16 Şub 2026 1 AOA = 0.0223 CZK 1 CZK = 44.8014 AOA
17 Şub 2026 1 AOA = 0.0224 CZK 1 CZK = 44.6969 AOA
18 Şub 2026 1 AOA = 0.0223 CZK 1 CZK = 44.7711 AOA
19 Şub 2026 1 AOA = 0.0225 CZK 1 CZK = 44.5426 AOA
20 Şub 2026 1 AOA = 0.0225 CZK 1 CZK = 44.5093 AOA
21 Şub 2026 1 AOA = 0.0224 CZK 1 CZK = 44.6033 AOA
22 Şub 2026 1 AOA = 0.0224 CZK 1 CZK = 44.6033 AOA
23 Şub 2026 1 AOA = 0.0224 CZK 1 CZK = 44.5775 AOA
24 Şub 2026 1 AOA = 0.0224 CZK 1 CZK = 44.58 AOA
25 Şub 2026 1 AOA = 0.0224 CZK 1 CZK = 44.6083 AOA
26 Şub 2026 1 AOA = 0.0224 CZK 1 CZK = 44.6842 AOA
27 Şub 2026 1 AOA = 0.0224 CZK 1 CZK = 44.6331 AOA
28 Şub 2026 1 AOA = 0.0224 CZK 1 CZK = 44.6899 AOA

Mar 2026

TarihAOA-CZKCZK-AOA
01 Mar 2026 1 AOA = 0.0224 CZK 1 CZK = 44.6899 AOA
02 Mar 2026 1 AOA = 0.0226 CZK 1 CZK = 44.2928 AOA
03 Mar 2026 1 AOA = 0.0229 CZK 1 CZK = 43.7436 AOA
04 Mar 2026 1 AOA = 0.0228 CZK 1 CZK = 43.8304 AOA
05 Mar 2026 1 AOA = 0.0229 CZK 1 CZK = 43.6728 AOA
06 Mar 2026 1 AOA = 0.023 CZK 1 CZK = 43.457 AOA
07 Mar 2026 1 AOA = 0.0229 CZK 1 CZK = 43.6837 AOA
08 Mar 2026 1 AOA = 0.0229 CZK 1 CZK = 43.6837 AOA
09 Mar 2026 1 AOA = 0.023 CZK 1 CZK = 43.4563 AOA
10 Mar 2026 1 AOA = 0.0228 CZK 1 CZK = 43.7663 AOA
11 Mar 2026 1 AOA = 0.0229 CZK 1 CZK = 43.6162 AOA
12 Mar 2026 1 AOA = 0.0231 CZK 1 CZK = 43.3686 AOA
13 Mar 2026 1 AOA = 0.0233 CZK 1 CZK = 42.979 AOA
14 Mar 2026 1 AOA = 0.0234 CZK 1 CZK = 42.7897 AOA
15 Mar 2026 1 AOA = 0.0234 CZK 1 CZK = 42.7897 AOA
16 Mar 2026 1 AOA = 0.0232 CZK 1 CZK = 43.0888 AOA
17 Mar 2026 1 AOA = 0.0231 CZK 1 CZK = 43.216 AOA
18 Mar 2026 1 AOA = 0.0231 CZK 1 CZK = 43.2262 AOA
19 Mar 2026 1 AOA = 0.0233 CZK 1 CZK = 42.9624 AOA
20 Mar 2026 1 AOA = 0.0231 CZK 1 CZK = 43.3051 AOA
21 Mar 2026 1 AOA = 0.0231 CZK 1 CZK = 43.3586 AOA
22 Mar 2026 1 AOA = 0.0231 CZK 1 CZK = 43.3586 AOA
23 Mar 2026 1 AOA = 0.0231 CZK 1 CZK = 43.3495 AOA
24 Mar 2026 1 AOA = 0.023 CZK 1 CZK = 43.3932 AOA
25 Mar 2026 1 AOA = 0.023 CZK 1 CZK = 43.5243 AOA
26 Mar 2026 1 AOA = 0.0231 CZK 1 CZK = 43.202 AOA
27 Mar 2026 1 AOA = 0.0232 CZK 1 CZK = 43.0214 AOA
28 Mar 2026 1 AOA = 0.0232 CZK 1 CZK = 43.0329 AOA
29 Mar 2026 1 AOA = 0.0232 CZK 1 CZK = 43.0329 AOA
30 Mar 2026 1 AOA = 0.0233 CZK 1 CZK = 42.9295 AOA
31 Mar 2026 1 AOA = 0.0232 CZK 1 CZK = 43.0144 AOA

Apr 2026

TarihAOA-CZKCZK-AOA
01 Nis 2026 1 AOA = 0.023 CZK 1 CZK = 43.4278 AOA
02 Nis 2026 1 AOA = 0.0232 CZK 1 CZK = 43.0296 AOA
03 Nis 2026 1 AOA = 0.0232 CZK 1 CZK = 43.157 AOA
04 Nis 2026 1 AOA = 0.0232 CZK 1 CZK = 43.0753 AOA
05 Nis 2026 1 AOA = 0.0232 CZK 1 CZK = 43.0753 AOA
06 Nis 2026 1 AOA = 0.0231 CZK 1 CZK = 43.2182 AOA
07 Nis 2026 1 AOA = 0.0231 CZK 1 CZK = 43.2318 AOA
08 Nis 2026 1 AOA = 0.0227 CZK 1 CZK = 44.0027 AOA
09 Nis 2026 1 AOA = 0.0228 CZK 1 CZK = 43.8962 AOA
10 Nis 2026 1 AOA = 0.0227 CZK 1 CZK = 44.0812 AOA
11 Nis 2026 1 AOA = 0.0227 CZK 1 CZK = 44.1111 AOA
12 Nis 2026 1 AOA = 0.0227 CZK 1 CZK = 44.1111 AOA
13 Nis 2026 1 AOA = 0.0227 CZK 1 CZK = 43.9904 AOA
14 Nis 2026 1 AOA = 0.0225 CZK 1 CZK = 44.418 AOA
15 Nis 2026 1 AOA = 0.0226 CZK 1 CZK = 44.3449 AOA
16 Nis 2026 1 AOA = 0.0225 CZK 1 CZK = 44.4208 AOA
17 Nis 2026 1 AOA = 0.0225 CZK 1 CZK = 44.476 AOA
18 Nis 2026 1 AOA = 0.0225 CZK 1 CZK = 44.4886 AOA
19 Nis 2026 1 AOA = 0.0225 CZK 1 CZK = 44.4886 AOA
20 Nis 2026 1 AOA = 0.0225 CZK 1 CZK = 44.5044 AOA
21 Nis 2026 1 AOA = 0.0225 CZK 1 CZK = 44.4479 AOA
22 Nis 2026 1 AOA = 0.0226 CZK 1 CZK = 44.2546 AOA
23 Nis 2026 1 AOA = 0.0227 CZK 1 CZK = 44.1177 AOA
24 Nis 2026 1 AOA = 0.0227 CZK 1 CZK = 44.14 AOA
25 Nis 2026 1 AOA = 0.0226 CZK 1 CZK = 44.1824 AOA
26 Nis 2026 1 AOA = 0.0226 CZK 1 CZK = 44.1824 AOA
27 Nis 2026 1 AOA = 0.0226 CZK 1 CZK = 44.273 AOA
28 Nis 2026 1 AOA = 0.0227 CZK 1 CZK = 43.9987 AOA
29 Nis 2026 1 AOA = 0.0227 CZK 1 CZK = 44.0658 AOA
30 Nis 2026 1 AOA = 0.0227 CZK 1 CZK = 44.1491 AOA

May 2026

TarihAOA-CZKCZK-AOA
01 May 2026 1 AOA = 0.0226 CZK 1 CZK = 44.2541 AOA
02 May 2026 1 AOA = 0.0226 CZK 1 CZK = 44.1629 AOA
03 May 2026 1 AOA = 0.0226 CZK 1 CZK = 44.1629 AOA
04 May 2026 1 AOA = 0.0227 CZK 1 CZK = 44.0194 AOA
05 May 2026 1 AOA = 0.0227 CZK 1 CZK = 44.0168 AOA
06 May 2026 1 AOA = 0.0225 CZK 1 CZK = 44.4677 AOA
07 May 2026 1 AOA = 0.0225 CZK 1 CZK = 44.4309 AOA
08 May 2026 1 AOA = 0.0225 CZK 1 CZK = 44.4264 AOA
09 May 2026 1 AOA = 0.0225 CZK 1 CZK = 44.4839 AOA
10 May 2026 1 AOA = 0.0225 CZK 1 CZK = 44.4839 AOA
11 May 2026 1 AOA = 0.0225 CZK 1 CZK = 44.4191 AOA
12 May 2026 1 AOA = 0.0226 CZK 1 CZK = 44.3106 AOA
13 May 2026 1 AOA = 0.0226 CZK 1 CZK = 44.1721 AOA
14 May 2026 1 AOA = 0.0226 CZK 1 CZK = 44.2195 AOA
15 May 2026 1 AOA = 0.0228 CZK 1 CZK = 43.8714 AOA
16 May 2026 1 AOA = 0.0228 CZK 1 CZK = 43.8886 AOA
17 May 2026 1 AOA = 0.0228 CZK 1 CZK = 43.8886 AOA
18 May 2026 1 AOA = 0.0228 CZK 1 CZK = 43.9113 AOA
19 May 2026 1 AOA = 0.0228 CZK 1 CZK = 43.8978 AOA
20 May 2026 1 AOA = 0.0228 CZK 1 CZK = 43.7952 AOA
21 May 2026 1 AOA = 0.0228 CZK 1 CZK = 43.8498 AOA
22 May 2026 1 AOA = 0.0228 CZK 1 CZK = 43.8335 AOA
23 May 2026 1 AOA = 0.0228 CZK 1 CZK = 43.8571 AOA
24 May 2026 1 AOA = 0.0228 CZK 1 CZK = 43.8571 AOA
25 May 2026 1 AOA = 0.0227 CZK 1 CZK = 44.0649 AOA
26 May 2026 1 AOA = 0.0227 CZK 1 CZK = 44.0298 AOA
27 May 2026 1 AOA = 0.0227 CZK 1 CZK = 43.976 AOA
28 May 2026 1 AOA = 0.0228 CZK 1 CZK = 43.8755 AOA
29 May 2026 1 AOA = 0.0227 CZK 1 CZK = 44.0204 AOA
30 May 2026 1 AOA = 0.0227 CZK 1 CZK = 44.0833 AOA

AOA-CZK ve CZK-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Çek Korunası (CZK), Çek Cumhuriyeti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Çek Cumhuriyeti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats