> AOA-CZK ve CZK-AOA döviz kurları - 2025

AOA-CZK ve CZK-AOA döviz kurları - 2025

AOA-CZK ve CZK-AOA döviz kurları

2025 yılı için AOA-CZK ve CZK-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AOA = 0,0254 CZK

1 CZK = 39,3262 AOA

1Y 2Y 3Y

AOA'den CZK'yeCZK'den AOA'E

Jan 2025

Tarih	AOA-CZK	CZK-AOA
01 Oca 2025	1 AOA = 0.0265 CZK	1 CZK = 37.7037 AOA
02 Oca 2025	1 AOA = 0.0267 CZK	1 CZK = 37.3969 AOA
03 Oca 2025	1 AOA = 0.0268 CZK	1 CZK = 37.3281 AOA
04 Oca 2025	1 AOA = 0.0268 CZK	1 CZK = 37.3663 AOA
05 Oca 2025	1 AOA = 0.0268 CZK	1 CZK = 37.3663 AOA
06 Oca 2025	1 AOA = 0.0265 CZK	1 CZK = 37.7713 AOA
07 Oca 2025	1 AOA = 0.0265 CZK	1 CZK = 37.7604 AOA
08 Oca 2025	1 AOA = 0.0267 CZK	1 CZK = 37.4223 AOA
09 Oca 2025	1 AOA = 0.0267 CZK	1 CZK = 37.4705 AOA
10 Oca 2025	1 AOA = 0.0266 CZK	1 CZK = 37.5537 AOA
11 Oca 2025	1 AOA = 0.0268 CZK	1 CZK = 37.2546 AOA
12 Oca 2025	1 AOA = 0.0268 CZK	1 CZK = 37.2546 AOA
13 Oca 2025	1 AOA = 0.0271 CZK	1 CZK = 36.8926 AOA
14 Oca 2025	1 AOA = 0.027 CZK	1 CZK = 37.0561 AOA
15 Oca 2025	1 AOA = 0.0268 CZK	1 CZK = 37.3461 AOA
16 Oca 2025	1 AOA = 0.0269 CZK	1 CZK = 37.2218 AOA
17 Oca 2025	1 AOA = 0.0268 CZK	1 CZK = 37.2661 AOA
18 Oca 2025	1 AOA = 0.0269 CZK	1 CZK = 37.1488 AOA
19 Oca 2025	1 AOA = 0.0269 CZK	1 CZK = 37.1284 AOA
20 Oca 2025	1 AOA = 0.0268 CZK	1 CZK = 37.2632 AOA
21 Oca 2025	1 AOA = 0.0266 CZK	1 CZK = 37.5337 AOA
22 Oca 2025	1 AOA = 0.0263 CZK	1 CZK = 37.9921 AOA
23 Oca 2025	1 AOA = 0.0264 CZK	1 CZK = 37.8274 AOA
24 Oca 2025	1 AOA = 0.0262 CZK	1 CZK = 38.1819 AOA
25 Oca 2025	1 AOA = 0.0262 CZK	1 CZK = 38.2069 AOA
26 Oca 2025	1 AOA = 0.0262 CZK	1 CZK = 38.2069 AOA
27 Oca 2025	1 AOA = 0.0261 CZK	1 CZK = 38.265 AOA
28 Oca 2025	1 AOA = 0.0263 CZK	1 CZK = 37.9808 AOA
29 Oca 2025	1 AOA = 0.0264 CZK	1 CZK = 37.8165 AOA
30 Oca 2025	1 AOA = 0.0264 CZK	1 CZK = 37.8493 AOA
31 Oca 2025	1 AOA = 0.0265 CZK	1 CZK = 37.7179 AOA

Feb 2025

Tarih	AOA-CZK	CZK-AOA
01 Şub 2025	1 AOA = 0.0533 CZK	1 CZK = 18.7498 AOA
02 Şub 2025	1 AOA = 0.0533 CZK	1 CZK = 18.7498 AOA
03 Şub 2025	1 AOA = 0.0539 CZK	1 CZK = 18.5443 AOA
04 Şub 2025	1 AOA = 0.0267 CZK	1 CZK = 37.5112 AOA
05 Şub 2025	1 AOA = 0.0264 CZK	1 CZK = 37.8887 AOA
06 Şub 2025	1 AOA = 0.0266 CZK	1 CZK = 37.6547 AOA
07 Şub 2025	1 AOA = 0.0265 CZK	1 CZK = 37.8033 AOA
08 Şub 2025	1 AOA = 0.0266 CZK	1 CZK = 37.5561 AOA
09 Şub 2025	1 AOA = 0.0266 CZK	1 CZK = 37.5561 AOA
10 Şub 2025	1 AOA = 0.0266 CZK	1 CZK = 37.5881 AOA
11 Şub 2025	1 AOA = 0.0266 CZK	1 CZK = 37.6429 AOA
12 Şub 2025	1 AOA = 0.0265 CZK	1 CZK = 37.7839 AOA
13 Şub 2025	1 AOA = 0.0265 CZK	1 CZK = 37.7899 AOA
14 Şub 2025	1 AOA = 0.0262 CZK	1 CZK = 38.2106 AOA
15 Şub 2025	1 AOA = 0.0261 CZK	1 CZK = 38.3396 AOA
16 Şub 2025	1 AOA = 0.0261 CZK	1 CZK = 38.3396 AOA
17 Şub 2025	1 AOA = 0.0261 CZK	1 CZK = 38.2602 AOA
18 Şub 2025	1 AOA = 0.0263 CZK	1 CZK = 37.9921 AOA
19 Şub 2025	1 AOA = 0.0263 CZK	1 CZK = 38.0257 AOA
20 Şub 2025	1 AOA = 0.0262 CZK	1 CZK = 38.1633 AOA
21 Şub 2025	1 AOA = 0.0261 CZK	1 CZK = 38.2545 AOA
22 Şub 2025	1 AOA = 0.0262 CZK	1 CZK = 38.2283 AOA
23 Şub 2025	1 AOA = 0.0262 CZK	1 CZK = 38.2283 AOA
24 Şub 2025	1 AOA = 0.0262 CZK	1 CZK = 38.2331 AOA
25 Şub 2025	1 AOA = 0.0259 CZK	1 CZK = 38.545 AOA
26 Şub 2025	1 AOA = 0.026 CZK	1 CZK = 38.4956 AOA
27 Şub 2025	1 AOA = 0.026 CZK	1 CZK = 38.4147 AOA
28 Şub 2025	1 AOA = 0.0263 CZK	1 CZK = 38.0611 AOA

Mar 2025

Tarih	AOA-CZK	CZK-AOA
01 Mar 2025	1 AOA = 0.0264 CZK	1 CZK = 37.875 AOA
02 Mar 2025	1 AOA = 0.0264 CZK	1 CZK = 37.875 AOA
03 Mar 2025	1 AOA = 0.0262 CZK	1 CZK = 38.1892 AOA
04 Mar 2025	1 AOA = 0.0259 CZK	1 CZK = 38.5601 AOA
05 Mar 2025	1 AOA = 0.0256 CZK	1 CZK = 39.0448 AOA
06 Mar 2025	1 AOA = 0.0253 CZK	1 CZK = 39.4481 AOA
07 Mar 2025	1 AOA = 0.0253 CZK	1 CZK = 39.5405 AOA
08 Mar 2025	1 AOA = 0.0252 CZK	1 CZK = 39.7253 AOA
09 Mar 2025	1 AOA = 0.0252 CZK	1 CZK = 39.7253 AOA
10 Mar 2025	1 AOA = 0.0252 CZK	1 CZK = 39.728 AOA
11 Mar 2025	1 AOA = 0.025 CZK	1 CZK = 40.039 AOA
12 Mar 2025	1 AOA = 0.0251 CZK	1 CZK = 39.7819 AOA
13 Mar 2025	1 AOA = 0.0253 CZK	1 CZK = 39.5874 AOA
14 Mar 2025	1 AOA = 0.0251 CZK	1 CZK = 39.7795 AOA
15 Mar 2025	1 AOA = 0.0252 CZK	1 CZK = 39.6548 AOA
16 Mar 2025	1 AOA = 0.0252 CZK	1 CZK = 39.6548 AOA
17 Mar 2025	1 AOA = 0.0252 CZK	1 CZK = 39.6954 AOA
18 Mar 2025	1 AOA = 0.0251 CZK	1 CZK = 39.8207 AOA
19 Mar 2025	1 AOA = 0.0251 CZK	1 CZK = 39.8497 AOA
20 Mar 2025	1 AOA = 0.0252 CZK	1 CZK = 39.6177 AOA
21 Mar 2025	1 AOA = 0.0253 CZK	1 CZK = 39.6019 AOA
22 Mar 2025	1 AOA = 0.0253 CZK	1 CZK = 39.5523 AOA
23 Mar 2025	1 AOA = 0.0253 CZK	1 CZK = 39.5523 AOA
24 Mar 2025	1 AOA = 0.0252 CZK	1 CZK = 39.669 AOA
25 Mar 2025	1 AOA = 0.0252 CZK	1 CZK = 39.7053 AOA
26 Mar 2025	1 AOA = 0.0253 CZK	1 CZK = 39.57 AOA
27 Mar 2025	1 AOA = 0.0253 CZK	1 CZK = 39.5044 AOA
28 Mar 2025	1 AOA = 0.0253 CZK	1 CZK = 39.5351 AOA
29 Mar 2025	1 AOA = 0.0252 CZK	1 CZK = 39.7445 AOA
30 Mar 2025	1 AOA = 0.0252 CZK	1 CZK = 39.7445 AOA
31 Mar 2025	1 AOA = 0.0252 CZK	1 CZK = 39.6636 AOA

Apr 2025

Tarih	AOA-CZK	CZK-AOA
01 Nis 2025	1 AOA = 0.0253 CZK	1 CZK = 39.4871 AOA
02 Nis 2025	1 AOA = 0.0252 CZK	1 CZK = 39.6833 AOA
03 Nis 2025	1 AOA = 0.0246 CZK	1 CZK = 40.6906 AOA
04 Nis 2025	1 AOA = 0.0248 CZK	1 CZK = 40.3116 AOA
05 Nis 2025	1 AOA = 0.0252 CZK	1 CZK = 39.7473 AOA
06 Nis 2025	1 AOA = 0.0252 CZK	1 CZK = 39.7473 AOA
07 Nis 2025	1 AOA = 0.0251 CZK	1 CZK = 39.892 AOA
08 Nis 2025	1 AOA = 0.0251 CZK	1 CZK = 39.8504 AOA
09 Nis 2025	1 AOA = 0.0249 CZK	1 CZK = 40.2012 AOA
10 Nis 2025	1 AOA = 0.0247 CZK	1 CZK = 40.4349 AOA
11 Nis 2025	1 AOA = 0.0241 CZK	1 CZK = 41.4858 AOA
12 Nis 2025	1 AOA = 0.0241 CZK	1 CZK = 41.5056 AOA
13 Nis 2025	1 AOA = 0.0241 CZK	1 CZK = 41.5056 AOA
14 Nis 2025	1 AOA = 0.024 CZK	1 CZK = 41.6893 AOA
15 Nis 2025	1 AOA = 0.0241 CZK	1 CZK = 41.4429 AOA
16 Nis 2025	1 AOA = 0.0241 CZK	1 CZK = 41.4357 AOA
17 Nis 2025	1 AOA = 0.0241 CZK	1 CZK = 41.432 AOA
18 Nis 2025	1 AOA = 0.0242 CZK	1 CZK = 41.3819 AOA
19 Nis 2025	1 AOA = 0.0242 CZK	1 CZK = 41.3819 AOA
20 Nis 2025	1 AOA = 0.0242 CZK	1 CZK = 41.3819 AOA
21 Nis 2025	1 AOA = 0.0242 CZK	1 CZK = 41.382 AOA
22 Nis 2025	1 AOA = 0.0238 CZK	1 CZK = 42.0289 AOA
23 Nis 2025	1 AOA = 0.0239 CZK	1 CZK = 41.8403 AOA
24 Nis 2025	1 AOA = 0.0241 CZK	1 CZK = 41.5127 AOA
25 Nis 2025	1 AOA = 0.0241 CZK	1 CZK = 41.5622 AOA
26 Nis 2025	1 AOA = 0.024 CZK	1 CZK = 41.7463 AOA
27 Nis 2025	1 AOA = 0.024 CZK	1 CZK = 41.7463 AOA
28 Nis 2025	1 AOA = 0.024 CZK	1 CZK = 41.7424 AOA
29 Nis 2025	1 AOA = 0.0239 CZK	1 CZK = 41.866 AOA
30 Nis 2025	1 AOA = 0.0239 CZK	1 CZK = 41.8169 AOA

May 2025

Tarih	AOA-CZK	CZK-AOA
01 May 2025	1 AOA = 0.024 CZK	1 CZK = 41.6723 AOA
02 May 2025	1 AOA = 0.024 CZK	1 CZK = 41.7141 AOA
03 May 2025	1 AOA = 0.024 CZK	1 CZK = 41.5939 AOA
04 May 2025	1 AOA = 0.024 CZK	1 CZK = 41.5939 AOA
05 May 2025	1 AOA = 0.0239 CZK	1 CZK = 41.7559 AOA
06 May 2025	1 AOA = 0.0241 CZK	1 CZK = 41.5285 AOA
07 May 2025	1 AOA = 0.024 CZK	1 CZK = 41.7349 AOA
08 May 2025	1 AOA = 0.0241 CZK	1 CZK = 41.4345 AOA
09 May 2025	1 AOA = 0.0242 CZK	1 CZK = 41.2775 AOA
10 May 2025	1 AOA = 0.0242 CZK	1 CZK = 41.3439 AOA
11 May 2025	1 AOA = 0.0242 CZK	1 CZK = 41.3439 AOA
12 May 2025	1 AOA = 0.0245 CZK	1 CZK = 40.7582 AOA
13 May 2025	1 AOA = 0.0245 CZK	1 CZK = 40.8317 AOA
14 May 2025	1 AOA = 0.0242 CZK	1 CZK = 41.2859 AOA
15 May 2025	1 AOA = 0.0243 CZK	1 CZK = 41.165 AOA
16 May 2025	1 AOA = 0.0243 CZK	1 CZK = 41.208 AOA
17 May 2025	1 AOA = 0.0243 CZK	1 CZK = 41.1113 AOA
18 May 2025	1 AOA = 0.0243 CZK	1 CZK = 41.1113 AOA
19 May 2025	1 AOA = 0.0241 CZK	1 CZK = 41.5026 AOA
20 May 2025	1 AOA = 0.0242 CZK	1 CZK = 41.3845 AOA
21 May 2025	1 AOA = 0.0239 CZK	1 CZK = 41.7806 AOA
22 May 2025	1 AOA = 0.024 CZK	1 CZK = 41.6326 AOA
23 May 2025	1 AOA = 0.0239 CZK	1 CZK = 41.8972 AOA
24 May 2025	1 AOA = 0.0238 CZK	1 CZK = 41.9591 AOA
25 May 2025	1 AOA = 0.0238 CZK	1 CZK = 41.9591 AOA
26 May 2025	1 AOA = 0.0238 CZK	1 CZK = 41.9878 AOA
27 May 2025	1 AOA = 0.0239 CZK	1 CZK = 41.805 AOA
28 May 2025	1 AOA = 0.024 CZK	1 CZK = 41.702 AOA
29 May 2025	1 AOA = 0.0241 CZK	1 CZK = 41.5326 AOA
30 May 2025	1 AOA = 0.0239 CZK	1 CZK = 41.7677 AOA
31 May 2025	1 AOA = 0.0239 CZK	1 CZK = 41.7609 AOA

Jun 2025

Tarih	AOA-CZK	CZK-AOA
01 Haz 2025	1 AOA = 0.0239 CZK	1 CZK = 41.7609 AOA
02 Haz 2025	1 AOA = 0.0238 CZK	1 CZK = 42.0567 AOA
03 Haz 2025	1 AOA = 0.0238 CZK	1 CZK = 41.9834 AOA
04 Haz 2025	1 AOA = 0.0237 CZK	1 CZK = 42.1067 AOA
05 Haz 2025	1 AOA = 0.0237 CZK	1 CZK = 42.2347 AOA
06 Haz 2025	1 AOA = 0.0236 CZK	1 CZK = 42.3048 AOA
07 Haz 2025	1 AOA = 0.0237 CZK	1 CZK = 42.1602 AOA
08 Haz 2025	1 AOA = 0.0237 CZK	1 CZK = 42.1602 AOA
09 Haz 2025	1 AOA = 0.0237 CZK	1 CZK = 42.1919 AOA
10 Haz 2025	1 AOA = 0.0236 CZK	1 CZK = 42.342 AOA
11 Haz 2025	1 AOA = 0.0236 CZK	1 CZK = 42.2837 AOA
12 Haz 2025	1 AOA = 0.0233 CZK	1 CZK = 42.8277 AOA
13 Haz 2025	1 AOA = 0.0235 CZK	1 CZK = 42.4917 AOA
14 Haz 2025	1 AOA = 0.0235 CZK	1 CZK = 42.6029 AOA

AOA-CZK ve CZK-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Çek Korunası (CZK), Çek Cumhuriyeti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Çek Cumhuriyeti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler