currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-CVE ve CVE-AOA döviz kurları - 2026

AOA-CVE ve CVE-AOA döviz kurları - 2026

AOA-CVE ve CVE-AOA döviz kurları

2026 yılı için AOA-CVE ve CVE-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AOA = 0,1028 CVE
1 CVE = 9,7266 AOA
1Y 2Y 3Y

Jan 2026

TarihAOA-CVECVE-AOA
01 Oca 2026 1 AOA = 0.1024 CVE 1 CVE = 9.7622 AOA
02 Oca 2026 1 AOA = 0.1026 CVE 1 CVE = 9.7512 AOA
03 Oca 2026 1 AOA = 0.1025 CVE 1 CVE = 9.7555 AOA
04 Oca 2026 1 AOA = 0.1025 CVE 1 CVE = 9.7555 AOA
05 Oca 2026 1 AOA = 0.1029 CVE 1 CVE = 9.7148 AOA
06 Oca 2026 1 AOA = 0.1027 CVE 1 CVE = 9.7395 AOA
07 Oca 2026 1 AOA = 0.103 CVE 1 CVE = 9.7106 AOA
08 Oca 2026 1 AOA = 0.103 CVE 1 CVE = 9.7076 AOA
09 Oca 2026 1 AOA = 0.1033 CVE 1 CVE = 9.6832 AOA
10 Oca 2026 1 AOA = 0.1038 CVE 1 CVE = 9.632 AOA
11 Oca 2026 1 AOA = 0.1038 CVE 1 CVE = 9.632 AOA
12 Oca 2026 1 AOA = 0.1029 CVE 1 CVE = 9.7161 AOA
13 Oca 2026 1 AOA = 0.1031 CVE 1 CVE = 9.7027 AOA
14 Oca 2026 1 AOA = 0.1032 CVE 1 CVE = 9.6861 AOA
15 Oca 2026 1 AOA = 0.1034 CVE 1 CVE = 9.6747 AOA
16 Oca 2026 1 AOA = 0.1034 CVE 1 CVE = 9.6746 AOA
17 Oca 2026 1 AOA = 0.1037 CVE 1 CVE = 9.641 AOA
18 Oca 2026 1 AOA = 0.1037 CVE 1 CVE = 9.641 AOA
19 Oca 2026 1 AOA = 0.1035 CVE 1 CVE = 9.6634 AOA
20 Oca 2026 1 AOA = 0.1025 CVE 1 CVE = 9.753 AOA
21 Oca 2026 1 AOA = 0.1026 CVE 1 CVE = 9.7475 AOA
22 Oca 2026 1 AOA = 0.1027 CVE 1 CVE = 9.7341 AOA
23 Oca 2026 1 AOA = 0.1024 CVE 1 CVE = 9.7627 AOA
24 Oca 2026 1 AOA = 0.1017 CVE 1 CVE = 9.837 AOA
25 Oca 2026 1 AOA = 0.1017 CVE 1 CVE = 9.837 AOA
26 Oca 2026 1 AOA = 0.1014 CVE 1 CVE = 9.8588 AOA
27 Oca 2026 1 AOA = 0.101 CVE 1 CVE = 9.905 AOA
28 Oca 2026 1 AOA = 0.1004 CVE 1 CVE = 9.958 AOA
29 Oca 2026 1 AOA = 0.1005 CVE 1 CVE = 9.9475 AOA
30 Oca 2026 1 AOA = 0.1006 CVE 1 CVE = 9.9356 AOA
31 Oca 2026 1 AOA = 0.1014 CVE 1 CVE = 9.8608 AOA

Feb 2026

TarihAOA-CVECVE-AOA
01 Şub 2026 1 AOA = 0.1014 CVE 1 CVE = 9.8586 AOA
02 Şub 2026 1 AOA = 0.1015 CVE 1 CVE = 9.8567 AOA
03 Şub 2026 1 AOA = 0.102 CVE 1 CVE = 9.8071 AOA
04 Şub 2026 1 AOA = 0.1018 CVE 1 CVE = 9.8274 AOA
05 Şub 2026 1 AOA = 0.102 CVE 1 CVE = 9.7998 AOA
06 Şub 2026 1 AOA = 0.102 CVE 1 CVE = 9.8047 AOA
07 Şub 2026 1 AOA = 0.1023 CVE 1 CVE = 9.7735 AOA
08 Şub 2026 1 AOA = 0.1017 CVE 1 CVE = 9.8336 AOA
09 Şub 2026 1 AOA = 0.1012 CVE 1 CVE = 9.8771 AOA
10 Şub 2026 1 AOA = 0.101 CVE 1 CVE = 9.8972 AOA
11 Şub 2026 1 AOA = 0.101 CVE 1 CVE = 9.9013 AOA
12 Şub 2026 1 AOA = 0.1012 CVE 1 CVE = 9.881 AOA
13 Şub 2026 1 AOA = 0.1014 CVE 1 CVE = 9.862 AOA
14 Şub 2026 1 AOA = 0.1013 CVE 1 CVE = 9.8727 AOA
15 Şub 2026 1 AOA = 0.1013 CVE 1 CVE = 9.8727 AOA
16 Şub 2026 1 AOA = 0.1014 CVE 1 CVE = 9.8619 AOA
17 Şub 2026 1 AOA = 0.1016 CVE 1 CVE = 9.8388 AOA
18 Şub 2026 1 AOA = 0.1016 CVE 1 CVE = 9.8456 AOA
19 Şub 2026 1 AOA = 0.1021 CVE 1 CVE = 9.7919 AOA
20 Şub 2026 1 AOA = 0.1022 CVE 1 CVE = 9.7844 AOA
21 Şub 2026 1 AOA = 0.102 CVE 1 CVE = 9.8079 AOA
22 Şub 2026 1 AOA = 0.102 CVE 1 CVE = 9.8079 AOA
23 Şub 2026 1 AOA = 0.1021 CVE 1 CVE = 9.7984 AOA
24 Şub 2026 1 AOA = 0.1021 CVE 1 CVE = 9.7937 AOA
25 Şub 2026 1 AOA = 0.1021 CVE 1 CVE = 9.798 AOA
26 Şub 2026 1 AOA = 0.1019 CVE 1 CVE = 9.8181 AOA
27 Şub 2026 1 AOA = 0.1019 CVE 1 CVE = 9.8182 AOA
28 Şub 2026 1 AOA = 0.1017 CVE 1 CVE = 9.8295 AOA

Mar 2026

TarihAOA-CVECVE-AOA
01 Mar 2026 1 AOA = 0.1017 CVE 1 CVE = 9.8295 AOA
02 Mar 2026 1 AOA = 0.1026 CVE 1 CVE = 9.7469 AOA
03 Mar 2026 1 AOA = 0.1036 CVE 1 CVE = 9.6485 AOA
04 Mar 2026 1 AOA = 0.1033 CVE 1 CVE = 9.6845 AOA
05 Mar 2026 1 AOA = 0.1035 CVE 1 CVE = 9.6576 AOA
06 Mar 2026 1 AOA = 0.104 CVE 1 CVE = 9.6144 AOA
07 Mar 2026 1 AOA = 0.1034 CVE 1 CVE = 9.6673 AOA
08 Mar 2026 1 AOA = 0.1034 CVE 1 CVE = 9.6673 AOA
09 Mar 2026 1 AOA = 0.104 CVE 1 CVE = 9.6143 AOA
10 Mar 2026 1 AOA = 0.1034 CVE 1 CVE = 9.6713 AOA
11 Mar 2026 1 AOA = 0.1037 CVE 1 CVE = 9.6445 AOA
12 Mar 2026 1 AOA = 0.1042 CVE 1 CVE = 9.6005 AOA
13 Mar 2026 1 AOA = 0.1049 CVE 1 CVE = 9.5337 AOA
14 Mar 2026 1 AOA = 0.1048 CVE 1 CVE = 9.5384 AOA
15 Mar 2026 1 AOA = 0.1048 CVE 1 CVE = 9.5384 AOA
16 Mar 2026 1 AOA = 0.1047 CVE 1 CVE = 9.5487 AOA
17 Mar 2026 1 AOA = 0.1044 CVE 1 CVE = 9.5786 AOA
18 Mar 2026 1 AOA = 0.1043 CVE 1 CVE = 9.5884 AOA
19 Mar 2026 1 AOA = 0.1048 CVE 1 CVE = 9.5429 AOA
20 Mar 2026 1 AOA = 0.1039 CVE 1 CVE = 9.6258 AOA
21 Mar 2026 1 AOA = 0.1037 CVE 1 CVE = 9.6399 AOA
22 Mar 2026 1 AOA = 0.1037 CVE 1 CVE = 9.6399 AOA
23 Mar 2026 1 AOA = 0.1039 CVE 1 CVE = 9.6254 AOA
24 Mar 2026 1 AOA = 0.1038 CVE 1 CVE = 9.6358 AOA
25 Mar 2026 1 AOA = 0.1037 CVE 1 CVE = 9.6459 AOA
26 Mar 2026 1 AOA = 0.1043 CVE 1 CVE = 9.5905 AOA
27 Mar 2026 1 AOA = 0.1045 CVE 1 CVE = 9.5693 AOA
28 Mar 2026 1 AOA = 0.1048 CVE 1 CVE = 9.5397 AOA
29 Mar 2026 1 AOA = 0.1041 CVE 1 CVE = 9.6016 AOA
30 Mar 2026 1 AOA = 0.1046 CVE 1 CVE = 9.5557 AOA
31 Mar 2026 1 AOA = 0.1049 CVE 1 CVE = 9.5343 AOA

Apr 2026

TarihAOA-CVECVE-AOA
01 Nis 2026 1 AOA = 0.1036 CVE 1 CVE = 9.6491 AOA
02 Nis 2026 1 AOA = 0.1045 CVE 1 CVE = 9.5725 AOA
03 Nis 2026 1 AOA = 0.1042 CVE 1 CVE = 9.5955 AOA
04 Nis 2026 1 AOA = 0.1047 CVE 1 CVE = 9.5521 AOA
05 Nis 2026 1 AOA = 0.1047 CVE 1 CVE = 9.5521 AOA
06 Nis 2026 1 AOA = 0.1047 CVE 1 CVE = 9.5521 AOA
07 Nis 2026 1 AOA = 0.1041 CVE 1 CVE = 9.607 AOA
08 Nis 2026 1 AOA = 0.1028 CVE 1 CVE = 9.728 AOA
09 Nis 2026 1 AOA = 0.103 CVE 1 CVE = 9.7124 AOA
10 Nis 2026 1 AOA = 0.1026 CVE 1 CVE = 9.7443 AOA
11 Nis 2026 1 AOA = 0.1025 CVE 1 CVE = 9.7555 AOA
12 Nis 2026 1 AOA = 0.1025 CVE 1 CVE = 9.7555 AOA
13 Nis 2026 1 AOA = 0.1028 CVE 1 CVE = 9.7291 AOA
14 Nis 2026 1 AOA = 0.1019 CVE 1 CVE = 9.8133 AOA
15 Nis 2026 1 AOA = 0.1021 CVE 1 CVE = 9.7947 AOA
16 Nis 2026 1 AOA = 0.1019 CVE 1 CVE = 9.8124 AOA
17 Nis 2026 1 AOA = 0.1019 CVE 1 CVE = 9.8109 AOA
18 Nis 2026 1 AOA = 0.102 CVE 1 CVE = 9.8027 AOA
19 Nis 2026 1 AOA = 0.102 CVE 1 CVE = 9.8027 AOA
20 Nis 2026 1 AOA = 0.102 CVE 1 CVE = 9.8016 AOA
21 Nis 2026 1 AOA = 0.1021 CVE 1 CVE = 9.7918 AOA
22 Nis 2026 1 AOA = 0.1023 CVE 1 CVE = 9.7788 AOA
23 Nis 2026 1 AOA = 0.1026 CVE 1 CVE = 9.75 AOA
24 Nis 2026 1 AOA = 0.1026 CVE 1 CVE = 9.7455 AOA
25 Nis 2026 1 AOA = 0.1028 CVE 1 CVE = 9.7272 AOA
26 Nis 2026 1 AOA = 0.1025 CVE 1 CVE = 9.7595 AOA
27 Nis 2026 1 AOA = 0.1023 CVE 1 CVE = 9.7753 AOA
28 Nis 2026 1 AOA = 0.1027 CVE 1 CVE = 9.7373 AOA
29 Nis 2026 1 AOA = 0.1026 CVE 1 CVE = 9.7454 AOA
30 Nis 2026 1 AOA = 0.1026 CVE 1 CVE = 9.751 AOA

May 2026

TarihAOA-CVECVE-AOA
01 May 2026 1 AOA = 0.1029 CVE 1 CVE = 9.716 AOA
02 May 2026 1 AOA = 0.1029 CVE 1 CVE = 9.7194 AOA
03 May 2026 1 AOA = 0.1029 CVE 1 CVE = 9.7194 AOA
04 May 2026 1 AOA = 0.1027 CVE 1 CVE = 9.7417 AOA
05 May 2026 1 AOA = 0.1028 CVE 1 CVE = 9.7283 AOA
06 May 2026 1 AOA = 0.1019 CVE 1 CVE = 9.8119 AOA
07 May 2026 1 AOA = 0.1021 CVE 1 CVE = 9.7933 AOA
08 May 2026 1 AOA = 0.1021 CVE 1 CVE = 9.7953 AOA
09 May 2026 1 AOA = 0.1018 CVE 1 CVE = 9.8202 AOA
10 May 2026 1 AOA = 0.1018 CVE 1 CVE = 9.8202 AOA
11 May 2026 1 AOA = 0.102 CVE 1 CVE = 9.8013 AOA
12 May 2026 1 AOA = 0.1023 CVE 1 CVE = 9.7751 AOA
13 May 2026 1 AOA = 0.1025 CVE 1 CVE = 9.7515 AOA
14 May 2026 1 AOA = 0.1026 CVE 1 CVE = 9.7468 AOA
15 May 2026 1 AOA = 0.1032 CVE 1 CVE = 9.6945 AOA
16 May 2026 1 AOA = 0.1033 CVE 1 CVE = 9.6795 AOA
17 May 2026 1 AOA = 0.1033 CVE 1 CVE = 9.6795 AOA
18 May 2026 1 AOA = 0.1033 CVE 1 CVE = 9.6814 AOA
19 May 2026 1 AOA = 0.1034 CVE 1 CVE = 9.6739 AOA
20 May 2026 1 AOA = 0.1036 CVE 1 CVE = 9.6555 AOA
21 May 2026 1 AOA = 0.1035 CVE 1 CVE = 9.6665 AOA
22 May 2026 1 AOA = 0.1036 CVE 1 CVE = 9.653 AOA
23 May 2026 1 AOA = 0.1035 CVE 1 CVE = 9.6654 AOA
24 May 2026 1 AOA = 0.1035 CVE 1 CVE = 9.6654 AOA
25 May 2026 1 AOA = 0.1032 CVE 1 CVE = 9.6936 AOA
26 May 2026 1 AOA = 0.1032 CVE 1 CVE = 9.693 AOA
27 May 2026 1 AOA = 0.1032 CVE 1 CVE = 9.6907 AOA
28 May 2026 1 AOA = 0.1035 CVE 1 CVE = 9.6645 AOA
29 May 2026 1 AOA = 0.1032 CVE 1 CVE = 9.6924 AOA

AOA-CVE ve CVE-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Cape Verde'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats