currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-CVE ve CVE-AOA döviz kurları - 2025

AOA-CVE ve CVE-AOA döviz kurları - 2025

AOA-CVE ve CVE-AOA döviz kurları

2025 yılı için AOA-CVE ve CVE-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AOA = 0,1151 CVE
1 CVE = 8,6874 AOA
1Y 2Y 3Y

Jan 2025

TarihAOA-CVECVE-AOA
01 Oca 2025 1 AOA = 0.1156 CVE 1 CVE = 8.6471 AOA
02 Oca 2025 1 AOA = 0.117 CVE 1 CVE = 8.545 AOA
03 Oca 2025 1 AOA = 0.1174 CVE 1 CVE = 8.5153 AOA
04 Oca 2025 1 AOA = 0.1172 CVE 1 CVE = 8.5311 AOA
05 Oca 2025 1 AOA = 0.1172 CVE 1 CVE = 8.5311 AOA
06 Oca 2025 1 AOA = 0.1161 CVE 1 CVE = 8.6117 AOA
07 Oca 2025 1 AOA = 0.116 CVE 1 CVE = 8.6233 AOA
08 Oca 2025 1 AOA = 0.1172 CVE 1 CVE = 8.531 AOA
09 Oca 2025 1 AOA = 0.1172 CVE 1 CVE = 8.5349 AOA
10 Oca 2025 1 AOA = 0.117 CVE 1 CVE = 8.5446 AOA
11 Oca 2025 1 AOA = 0.1179 CVE 1 CVE = 8.4831 AOA
12 Oca 2025 1 AOA = 0.1179 CVE 1 CVE = 8.4831 AOA
13 Oca 2025 1 AOA = 0.1186 CVE 1 CVE = 8.4298 AOA
14 Oca 2025 1 AOA = 0.1178 CVE 1 CVE = 8.4855 AOA
15 Oca 2025 1 AOA = 0.117 CVE 1 CVE = 8.5449 AOA
16 Oca 2025 1 AOA = 0.1174 CVE 1 CVE = 8.5195 AOA
17 Oca 2025 1 AOA = 0.117 CVE 1 CVE = 8.5442 AOA
18 Oca 2025 1 AOA = 0.1171 CVE 1 CVE = 8.5377 AOA
19 Oca 2025 1 AOA = 0.1171 CVE 1 CVE = 8.5377 AOA
20 Oca 2025 1 AOA = 0.1173 CVE 1 CVE = 8.5257 AOA
21 Oca 2025 1 AOA = 0.1168 CVE 1 CVE = 8.5631 AOA
22 Oca 2025 1 AOA = 0.1158 CVE 1 CVE = 8.6328 AOA
23 Oca 2025 1 AOA = 0.1161 CVE 1 CVE = 8.6139 AOA
24 Oca 2025 1 AOA = 0.115 CVE 1 CVE = 8.6939 AOA
25 Oca 2025 1 AOA = 0.1149 CVE 1 CVE = 8.7034 AOA
26 Oca 2025 1 AOA = 0.1149 CVE 1 CVE = 8.7034 AOA
27 Oca 2025 1 AOA = 0.1148 CVE 1 CVE = 8.7095 AOA
28 Oca 2025 1 AOA = 0.1158 CVE 1 CVE = 8.6376 AOA
29 Oca 2025 1 AOA = 0.1161 CVE 1 CVE = 8.6117 AOA
30 Oca 2025 1 AOA = 0.116 CVE 1 CVE = 8.6234 AOA
31 Oca 2025 1 AOA = 0.1162 CVE 1 CVE = 8.604 AOA

Feb 2025

TarihAOA-CVECVE-AOA
01 Şub 2025 1 AOA = 0.233 CVE 1 CVE = 4.2926 AOA
02 Şub 2025 1 AOA = 0.2334 CVE 1 CVE = 4.2854 AOA
03 Şub 2025 1 AOA = 0.2358 CVE 1 CVE = 4.2418 AOA
04 Şub 2025 1 AOA = 0.1168 CVE 1 CVE = 8.5618 AOA
05 Şub 2025 1 AOA = 0.1158 CVE 1 CVE = 8.6346 AOA
06 Şub 2025 1 AOA = 0.1165 CVE 1 CVE = 8.5823 AOA
07 Şub 2025 1 AOA = 0.1162 CVE 1 CVE = 8.6049 AOA
08 Şub 2025 1 AOA = 0.1168 CVE 1 CVE = 8.5626 AOA
09 Şub 2025 1 AOA = 0.1168 CVE 1 CVE = 8.5626 AOA
10 Şub 2025 1 AOA = 0.1171 CVE 1 CVE = 8.5431 AOA
11 Şub 2025 1 AOA = 0.1168 CVE 1 CVE = 8.5629 AOA
12 Şub 2025 1 AOA = 0.1164 CVE 1 CVE = 8.594 AOA
13 Şub 2025 1 AOA = 0.1162 CVE 1 CVE = 8.6022 AOA
14 Şub 2025 1 AOA = 0.1154 CVE 1 CVE = 8.6689 AOA
15 Şub 2025 1 AOA = 0.1148 CVE 1 CVE = 8.7071 AOA
16 Şub 2025 1 AOA = 0.1148 CVE 1 CVE = 8.7071 AOA
17 Şub 2025 1 AOA = 0.115 CVE 1 CVE = 8.693 AOA
18 Şub 2025 1 AOA = 0.1156 CVE 1 CVE = 8.6471 AOA
19 Şub 2025 1 AOA = 0.1154 CVE 1 CVE = 8.6636 AOA
20 Şub 2025 1 AOA = 0.1152 CVE 1 CVE = 8.6786 AOA
21 Şub 2025 1 AOA = 0.115 CVE 1 CVE = 8.6976 AOA
22 Şub 2025 1 AOA = 0.115 CVE 1 CVE = 8.694 AOA
23 Şub 2025 1 AOA = 0.115 CVE 1 CVE = 8.694 AOA
24 Şub 2025 1 AOA = 0.115 CVE 1 CVE = 8.6986 AOA
25 Şub 2025 1 AOA = 0.1145 CVE 1 CVE = 8.7301 AOA
26 Şub 2025 1 AOA = 0.1148 CVE 1 CVE = 8.7082 AOA
27 Şub 2025 1 AOA = 0.1149 CVE 1 CVE = 8.7055 AOA
28 Şub 2025 1 AOA = 0.1158 CVE 1 CVE = 8.6338 AOA

Mar 2025

TarihAOA-CVECVE-AOA
01 Mar 2025 1 AOA = 0.1166 CVE 1 CVE = 8.5761 AOA
02 Mar 2025 1 AOA = 0.116 CVE 1 CVE = 8.6179 AOA
03 Mar 2025 1 AOA = 0.1151 CVE 1 CVE = 8.6903 AOA
04 Mar 2025 1 AOA = 0.1142 CVE 1 CVE = 8.7547 AOA
05 Mar 2025 1 AOA = 0.1127 CVE 1 CVE = 8.8696 AOA
06 Mar 2025 1 AOA = 0.1116 CVE 1 CVE = 8.961 AOA
07 Mar 2025 1 AOA = 0.1115 CVE 1 CVE = 8.9691 AOA
08 Mar 2025 1 AOA = 0.1113 CVE 1 CVE = 8.9875 AOA
09 Mar 2025 1 AOA = 0.1113 CVE 1 CVE = 8.9875 AOA
10 Mar 2025 1 AOA = 0.1112 CVE 1 CVE = 8.995 AOA
11 Mar 2025 1 AOA = 0.1104 CVE 1 CVE = 9.0547 AOA
12 Mar 2025 1 AOA = 0.111 CVE 1 CVE = 9.0099 AOA
13 Mar 2025 1 AOA = 0.1111 CVE 1 CVE = 9.0049 AOA
14 Mar 2025 1 AOA = 0.1109 CVE 1 CVE = 9.019 AOA
15 Mar 2025 1 AOA = 0.1107 CVE 1 CVE = 9.034 AOA
16 Mar 2025 1 AOA = 0.1107 CVE 1 CVE = 9.034 AOA
17 Mar 2025 1 AOA = 0.1109 CVE 1 CVE = 9.0143 AOA
18 Mar 2025 1 AOA = 0.1104 CVE 1 CVE = 9.06 AOA
19 Mar 2025 1 AOA = 0.1106 CVE 1 CVE = 9.0401 AOA
20 Mar 2025 1 AOA = 0.1111 CVE 1 CVE = 8.9996 AOA
21 Mar 2025 1 AOA = 0.1112 CVE 1 CVE = 8.9905 AOA
22 Mar 2025 1 AOA = 0.1108 CVE 1 CVE = 9.0215 AOA
23 Mar 2025 1 AOA = 0.1108 CVE 1 CVE = 9.0215 AOA
24 Mar 2025 1 AOA = 0.1114 CVE 1 CVE = 8.9775 AOA
25 Mar 2025 1 AOA = 0.1115 CVE 1 CVE = 8.9662 AOA
26 Mar 2025 1 AOA = 0.1118 CVE 1 CVE = 8.9457 AOA
27 Mar 2025 1 AOA = 0.1117 CVE 1 CVE = 8.9563 AOA
28 Mar 2025 1 AOA = 0.1119 CVE 1 CVE = 8.9394 AOA
29 Mar 2025 1 AOA = 0.1107 CVE 1 CVE = 9.0347 AOA
30 Mar 2025 1 AOA = 0.1107 CVE 1 CVE = 9.0347 AOA
31 Mar 2025 1 AOA = 0.1114 CVE 1 CVE = 8.9779 AOA

Apr 2025

TarihAOA-CVECVE-AOA
01 Nis 2025 1 AOA = 0.1118 CVE 1 CVE = 8.9416 AOA
02 Nis 2025 1 AOA = 0.1114 CVE 1 CVE = 8.9802 AOA
03 Nis 2025 1 AOA = 0.1088 CVE 1 CVE = 9.1909 AOA
04 Nis 2025 1 AOA = 0.1089 CVE 1 CVE = 9.1835 AOA
05 Nis 2025 1 AOA = 0.1098 CVE 1 CVE = 9.1068 AOA
06 Nis 2025 1 AOA = 0.1098 CVE 1 CVE = 9.1068 AOA
07 Nis 2025 1 AOA = 0.1099 CVE 1 CVE = 9.1001 AOA
08 Nis 2025 1 AOA = 0.11 CVE 1 CVE = 9.0886 AOA
09 Nis 2025 1 AOA = 0.109 CVE 1 CVE = 9.1776 AOA
10 Nis 2025 1 AOA = 0.1086 CVE 1 CVE = 9.205 AOA
11 Nis 2025 1 AOA = 0.106 CVE 1 CVE = 9.436 AOA
12 Nis 2025 1 AOA = 0.1057 CVE 1 CVE = 9.4581 AOA
13 Nis 2025 1 AOA = 0.1057 CVE 1 CVE = 9.4581 AOA
14 Nis 2025 1 AOA = 0.1055 CVE 1 CVE = 9.4809 AOA
15 Nis 2025 1 AOA = 0.106 CVE 1 CVE = 9.4363 AOA
16 Nis 2025 1 AOA = 0.1064 CVE 1 CVE = 9.3996 AOA
17 Nis 2025 1 AOA = 0.1064 CVE 1 CVE = 9.4011 AOA
18 Nis 2025 1 AOA = 0.1068 CVE 1 CVE = 9.3641 AOA
19 Nis 2025 1 AOA = 0.1068 CVE 1 CVE = 9.3631 AOA

AOA-CVE ve CVE-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Cape Verde'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats