> AOA-CVE ve CVE-AOA döviz kurları - 2024

AOA-CVE ve CVE-AOA döviz kurları - 2024

AOA-CVE ve CVE-AOA döviz kurları

2024 yılı için AOA-CVE ve CVE-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AOA = 0,1172 CVE

1 CVE = 8,5324 AOA

1Y 2Y 3Y

AOA'den CVE'yeCVE'den AOA'E

Jan 2024

Tarih	AOA-CVE	CVE-AOA
01 Oca 2024	1 AOA = 0.1204 CVE	1 CVE = 8.3023 AOA
02 Oca 2024	1 AOA = 0.1213 CVE	1 CVE = 8.2425 AOA
03 Oca 2024	1 AOA = 0.1212 CVE	1 CVE = 8.2519 AOA
04 Oca 2024	1 AOA = 0.121 CVE	1 CVE = 8.2665 AOA
05 Oca 2024	1 AOA = 0.1215 CVE	1 CVE = 8.2311 AOA
06 Oca 2024	1 AOA = 0.1212 CVE	1 CVE = 8.2538 AOA
07 Oca 2024	1 AOA = 0.1212 CVE	1 CVE = 8.2538 AOA
08 Oca 2024	1 AOA = 0.1213 CVE	1 CVE = 8.2427 AOA
09 Oca 2024	1 AOA = 0.1214 CVE	1 CVE = 8.2366 AOA
10 Oca 2024	1 AOA = 0.1215 CVE	1 CVE = 8.2273 AOA
11 Oca 2024	1 AOA = 0.1212 CVE	1 CVE = 8.2499 AOA
12 Oca 2024	1 AOA = 0.1216 CVE	1 CVE = 8.2255 AOA
13 Oca 2024	1 AOA = 0.1211 CVE	1 CVE = 8.2591 AOA
14 Oca 2024	1 AOA = 0.1211 CVE	1 CVE = 8.2591 AOA
15 Oca 2024	1 AOA = 0.1212 CVE	1 CVE = 8.2522 AOA
16 Oca 2024	1 AOA = 0.1222 CVE	1 CVE = 8.1854 AOA
17 Oca 2024	1 AOA = 0.122 CVE	1 CVE = 8.1941 AOA
18 Oca 2024	1 AOA = 0.1219 CVE	1 CVE = 8.2013 AOA
19 Oca 2024	1 AOA = 0.1219 CVE	1 CVE = 8.2051 AOA
20 Oca 2024	1 AOA = 0.1219 CVE	1 CVE = 8.2043 AOA
21 Oca 2024	1 AOA = 0.1219 CVE	1 CVE = 8.2043 AOA
22 Oca 2024	1 AOA = 0.1221 CVE	1 CVE = 8.1876 AOA
23 Oca 2024	1 AOA = 0.1221 CVE	1 CVE = 8.193 AOA
24 Oca 2024	1 AOA = 0.1216 CVE	1 CVE = 8.2207 AOA
25 Oca 2024	1 AOA = 0.1218 CVE	1 CVE = 8.2121 AOA
26 Oca 2024	1 AOA = 0.1218 CVE	1 CVE = 8.2087 AOA
27 Oca 2024	1 AOA = 0.1219 CVE	1 CVE = 8.2027 AOA
28 Oca 2024	1 AOA = 0.1219 CVE	1 CVE = 8.2027 AOA
29 Oca 2024	1 AOA = 0.1223 CVE	1 CVE = 8.1756 AOA
30 Oca 2024	1 AOA = 0.122 CVE	1 CVE = 8.1962 AOA
31 Oca 2024	1 AOA = 0.1222 CVE	1 CVE = 8.183 AOA

Feb 2024

Tarih	AOA-CVE	CVE-AOA
01 Şub 2024	1 AOA = 0.1224 CVE	1 CVE = 8.1678 AOA
02 Şub 2024	1 AOA = 0.1218 CVE	1 CVE = 8.2106 AOA
03 Şub 2024	1 AOA = 0.1231 CVE	1 CVE = 8.1259 AOA
04 Şub 2024	1 AOA = 0.1231 CVE	1 CVE = 8.1259 AOA
05 Şub 2024	1 AOA = 0.1232 CVE	1 CVE = 8.1182 AOA
06 Şub 2024	1 AOA = 0.1234 CVE	1 CVE = 8.102 AOA
07 Şub 2024	1 AOA = 0.1231 CVE	1 CVE = 8.1212 AOA
08 Şub 2024	1 AOA = 0.1231 CVE	1 CVE = 8.1214 AOA
09 Şub 2024	1 AOA = 0.1231 CVE	1 CVE = 8.1233 AOA
10 Şub 2024	1 AOA = 0.1231 CVE	1 CVE = 8.1254 AOA
11 Şub 2024	1 AOA = 0.1231 CVE	1 CVE = 8.1254 AOA
12 Şub 2024	1 AOA = 0.1232 CVE	1 CVE = 8.1174 AOA
13 Şub 2024	1 AOA = 0.123 CVE	1 CVE = 8.1273 AOA
14 Şub 2024	1 AOA = 0.1237 CVE	1 CVE = 8.0842 AOA
15 Şub 2024	1 AOA = 0.1235 CVE	1 CVE = 8.099 AOA
16 Şub 2024	1 AOA = 0.1229 CVE	1 CVE = 8.1346 AOA
17 Şub 2024	1 AOA = 0.1237 CVE	1 CVE = 8.0846 AOA
18 Şub 2024	1 AOA = 0.123 CVE	1 CVE = 8.1273 AOA
19 Şub 2024	1 AOA = 0.123 CVE	1 CVE = 8.1283 AOA
20 Şub 2024	1 AOA = 0.1233 CVE	1 CVE = 8.1107 AOA
21 Şub 2024	1 AOA = 0.1228 CVE	1 CVE = 8.1442 AOA
22 Şub 2024	1 AOA = 0.1222 CVE	1 CVE = 8.1846 AOA
23 Şub 2024	1 AOA = 0.1225 CVE	1 CVE = 8.1628 AOA
24 Şub 2024	1 AOA = 0.1224 CVE	1 CVE = 8.1718 AOA
25 Şub 2024	1 AOA = 0.1224 CVE	1 CVE = 8.1718 AOA
26 Şub 2024	1 AOA = 0.1222 CVE	1 CVE = 8.185 AOA
27 Şub 2024	1 AOA = 0.122 CVE	1 CVE = 8.1952 AOA
28 Şub 2024	1 AOA = 0.1227 CVE	1 CVE = 8.1518 AOA
29 Şub 2024	1 AOA = 0.1229 CVE	1 CVE = 8.1372 AOA

Mar 2024

Tarih	AOA-CVE	CVE-AOA
01 Mar 2024	1 AOA = 0.1224 CVE	1 CVE = 8.1667 AOA
02 Mar 2024	1 AOA = 0.1221 CVE	1 CVE = 8.1902 AOA
03 Mar 2024	1 AOA = 0.1221 CVE	1 CVE = 8.1902 AOA
04 Mar 2024	1 AOA = 0.1221 CVE	1 CVE = 8.1887 AOA
05 Mar 2024	1 AOA = 0.1227 CVE	1 CVE = 8.1505 AOA
06 Mar 2024	1 AOA = 0.1224 CVE	1 CVE = 8.1725 AOA
07 Mar 2024	1 AOA = 0.1214 CVE	1 CVE = 8.2374 AOA
08 Mar 2024	1 AOA = 0.1207 CVE	1 CVE = 8.2826 AOA
09 Mar 2024	1 AOA = 0.1206 CVE	1 CVE = 8.2937 AOA
10 Mar 2024	1 AOA = 0.1206 CVE	1 CVE = 8.2937 AOA
11 Mar 2024	1 AOA = 0.1206 CVE	1 CVE = 8.2899 AOA
12 Mar 2024	1 AOA = 0.1207 CVE	1 CVE = 8.2866 AOA
13 Mar 2024	1 AOA = 0.1208 CVE	1 CVE = 8.2813 AOA
14 Mar 2024	1 AOA = 0.1206 CVE	1 CVE = 8.2886 AOA
15 Mar 2024	1 AOA = 0.1216 CVE	1 CVE = 8.2256 AOA
16 Mar 2024	1 AOA = 0.121 CVE	1 CVE = 8.2619 AOA
17 Mar 2024	1 AOA = 0.121 CVE	1 CVE = 8.2619 AOA
18 Mar 2024	1 AOA = 0.1209 CVE	1 CVE = 8.2712 AOA
19 Mar 2024	1 AOA = 0.1221 CVE	1 CVE = 8.1914 AOA
20 Mar 2024	1 AOA = 0.1219 CVE	1 CVE = 8.2053 AOA
21 Mar 2024	1 AOA = 0.121 CVE	1 CVE = 8.2668 AOA
22 Mar 2024	1 AOA = 0.1224 CVE	1 CVE = 8.1716 AOA
23 Mar 2024	1 AOA = 0.1215 CVE	1 CVE = 8.2323 AOA
24 Mar 2024	1 AOA = 0.1215 CVE	1 CVE = 8.2323 AOA
25 Mar 2024	1 AOA = 0.1219 CVE	1 CVE = 8.2064 AOA
26 Mar 2024	1 AOA = 0.1211 CVE	1 CVE = 8.2591 AOA
27 Mar 2024	1 AOA = 0.1216 CVE	1 CVE = 8.222 AOA
28 Mar 2024	1 AOA = 0.122 CVE	1 CVE = 8.1976 AOA
29 Mar 2024	1 AOA = 0.1228 CVE	1 CVE = 8.1459 AOA
30 Mar 2024	1 AOA = 0.1218 CVE	1 CVE = 8.209 AOA
31 Mar 2024	1 AOA = 0.1218 CVE	1 CVE = 8.209 AOA

Apr 2024

Tarih	AOA-CVE	CVE-AOA
01 Nis 2024	1 AOA = 0.1219 CVE	1 CVE = 8.2016 AOA
02 Nis 2024	1 AOA = 0.1232 CVE	1 CVE = 8.1138 AOA
03 Nis 2024	1 AOA = 0.1228 CVE	1 CVE = 8.1422 AOA
04 Nis 2024	1 AOA = 0.1213 CVE	1 CVE = 8.2453 AOA
05 Nis 2024	1 AOA = 0.1216 CVE	1 CVE = 8.2245 AOA
06 Nis 2024	1 AOA = 0.1214 CVE	1 CVE = 8.2356 AOA
07 Nis 2024	1 AOA = 0.1214 CVE	1 CVE = 8.2356 AOA
08 Nis 2024	1 AOA = 0.1217 CVE	1 CVE = 8.2188 AOA
09 Nis 2024	1 AOA = 0.1211 CVE	1 CVE = 8.2608 AOA
10 Nis 2024	1 AOA = 0.1213 CVE	1 CVE = 8.2474 AOA
11 Nis 2024	1 AOA = 0.1227 CVE	1 CVE = 8.1501 AOA
12 Nis 2024	1 AOA = 0.1243 CVE	1 CVE = 8.0441 AOA
13 Nis 2024	1 AOA = 0.1218 CVE	1 CVE = 8.2131 AOA
14 Nis 2024	1 AOA = 0.1235 CVE	1 CVE = 8.0965 AOA
15 Nis 2024	1 AOA = 0.1236 CVE	1 CVE = 8.0892 AOA
16 Nis 2024	1 AOA = 0.1245 CVE	1 CVE = 8.0296 AOA
17 Nis 2024	1 AOA = 0.1236 CVE	1 CVE = 8.0875 AOA
18 Nis 2024	1 AOA = 0.1233 CVE	1 CVE = 8.1097 AOA
19 Nis 2024	1 AOA = 0.1237 CVE	1 CVE = 8.0863 AOA
20 Nis 2024	1 AOA = 0.1235 CVE	1 CVE = 8.0998 AOA
21 Nis 2024	1 AOA = 0.1235 CVE	1 CVE = 8.0998 AOA
22 Nis 2024	1 AOA = 0.1238 CVE	1 CVE = 8.0777 AOA
23 Nis 2024	1 AOA = 0.1236 CVE	1 CVE = 8.088 AOA
24 Nis 2024	1 AOA = 0.1234 CVE	1 CVE = 8.1021 AOA
25 Nis 2024	1 AOA = 0.1228 CVE	1 CVE = 8.1451 AOA
26 Nis 2024	1 AOA = 0.1228 CVE	1 CVE = 8.1431 AOA
27 Nis 2024	1 AOA = 0.1235 CVE	1 CVE = 8.0948 AOA
28 Nis 2024	1 AOA = 0.1235 CVE	1 CVE = 8.0948 AOA
29 Nis 2024	1 AOA = 0.1233 CVE	1 CVE = 8.1084 AOA
30 Nis 2024	1 AOA = 0.1231 CVE	1 CVE = 8.1256 AOA

May 2024

Tarih	AOA-CVE	CVE-AOA
01 May 2024	1 AOA = 0.1239 CVE	1 CVE = 8.0713 AOA
02 May 2024	1 AOA = 0.1232 CVE	1 CVE = 8.1179 AOA
03 May 2024	1 AOA = 0.1225 CVE	1 CVE = 8.163 AOA
04 May 2024	1 AOA = 0.1224 CVE	1 CVE = 8.1682 AOA
05 May 2024	1 AOA = 0.1224 CVE	1 CVE = 8.1682 AOA
06 May 2024	1 AOA = 0.1224 CVE	1 CVE = 8.1668 AOA
07 May 2024	1 AOA = 0.1222 CVE	1 CVE = 8.1829 AOA
08 May 2024	1 AOA = 0.1224 CVE	1 CVE = 8.1721 AOA
09 May 2024	1 AOA = 0.1227 CVE	1 CVE = 8.1517 AOA
10 May 2024	1 AOA = 0.1221 CVE	1 CVE = 8.1872 AOA
11 May 2024	1 AOA = 0.1226 CVE	1 CVE = 8.1535 AOA
12 May 2024	1 AOA = 0.1225 CVE	1 CVE = 8.1606 AOA
13 May 2024	1 AOA = 0.1226 CVE	1 CVE = 8.1591 AOA
14 May 2024	1 AOA = 0.1224 CVE	1 CVE = 8.1674 AOA
15 May 2024	1 AOA = 0.1215 CVE	1 CVE = 8.2276 AOA
16 May 2024	1 AOA = 0.1211 CVE	1 CVE = 8.258 AOA
17 May 2024	1 AOA = 0.1198 CVE	1 CVE = 8.3459 AOA
18 May 2024	1 AOA = 0.1192 CVE	1 CVE = 8.3891 AOA
19 May 2024	1 AOA = 0.1192 CVE	1 CVE = 8.3891 AOA
20 May 2024	1 AOA = 0.1196 CVE	1 CVE = 8.364 AOA
21 May 2024	1 AOA = 0.1196 CVE	1 CVE = 8.3604 AOA
22 May 2024	1 AOA = 0.1197 CVE	1 CVE = 8.3547 AOA
23 May 2024	1 AOA = 0.1195 CVE	1 CVE = 8.3649 AOA
24 May 2024	1 AOA = 0.1195 CVE	1 CVE = 8.3675 AOA
25 May 2024	1 AOA = 0.1198 CVE	1 CVE = 8.3505 AOA
26 May 2024	1 AOA = 0.1198 CVE	1 CVE = 8.3505 AOA
27 May 2024	1 AOA = 0.1197 CVE	1 CVE = 8.3572 AOA
28 May 2024	1 AOA = 0.1189 CVE	1 CVE = 8.411 AOA
29 May 2024	1 AOA = 0.1192 CVE	1 CVE = 8.3872 AOA
30 May 2024	1 AOA = 0.1192 CVE	1 CVE = 8.3926 AOA
31 May 2024	1 AOA = 0.1186 CVE	1 CVE = 8.4312 AOA

Jun 2024

Tarih	AOA-CVE	CVE-AOA
01 Haz 2024	1 AOA = 0.1186 CVE	1 CVE = 8.4338 AOA
02 Haz 2024	1 AOA = 0.1186 CVE	1 CVE = 8.4338 AOA
03 Haz 2024	1 AOA = 0.1187 CVE	1 CVE = 8.4233 AOA
04 Haz 2024	1 AOA = 0.1186 CVE	1 CVE = 8.432 AOA
05 Haz 2024	1 AOA = 0.1188 CVE	1 CVE = 8.4188 AOA
06 Haz 2024	1 AOA = 0.1187 CVE	1 CVE = 8.4242 AOA
07 Haz 2024	1 AOA = 0.1184 CVE	1 CVE = 8.4493 AOA
08 Haz 2024	1 AOA = 0.1191 CVE	1 CVE = 8.3929 AOA
09 Haz 2024	1 AOA = 0.1191 CVE	1 CVE = 8.3929 AOA
10 Haz 2024	1 AOA = 0.12 CVE	1 CVE = 8.3363 AOA
11 Haz 2024	1 AOA = 0.1202 CVE	1 CVE = 8.3163 AOA
12 Haz 2024	1 AOA = 0.1199 CVE	1 CVE = 8.3425 AOA
13 Haz 2024	1 AOA = 0.1195 CVE	1 CVE = 8.3705 AOA
14 Haz 2024	1 AOA = 0.1206 CVE	1 CVE = 8.2923 AOA
15 Haz 2024	1 AOA = 0.1202 CVE	1 CVE = 8.32 AOA
16 Haz 2024	1 AOA = 0.1202 CVE	1 CVE = 8.32 AOA
17 Haz 2024	1 AOA = 0.1203 CVE	1 CVE = 8.3112 AOA
18 Haz 2024	1 AOA = 0.1201 CVE	1 CVE = 8.3242 AOA
19 Haz 2024	1 AOA = 0.1199 CVE	1 CVE = 8.3397 AOA
20 Haz 2024	1 AOA = 0.1203 CVE	1 CVE = 8.3155 AOA
21 Haz 2024	1 AOA = 0.1207 CVE	1 CVE = 8.2884 AOA
22 Haz 2024	1 AOA = 0.1206 CVE	1 CVE = 8.2947 AOA
23 Haz 2024	1 AOA = 0.1206 CVE	1 CVE = 8.2947 AOA
24 Haz 2024	1 AOA = 0.1203 CVE	1 CVE = 8.3149 AOA
25 Haz 2024	1 AOA = 0.1204 CVE	1 CVE = 8.306 AOA
26 Haz 2024	1 AOA = 0.1206 CVE	1 CVE = 8.2929 AOA
27 Haz 2024	1 AOA = 0.1204 CVE	1 CVE = 8.3055 AOA
28 Haz 2024	1 AOA = 0.1206 CVE	1 CVE = 8.2903 AOA
29 Haz 2024	1 AOA = 0.1206 CVE	1 CVE = 8.2903 AOA
30 Haz 2024	1 AOA = 0.1205 CVE	1 CVE = 8.2986 AOA

Jul 2024

Tarih	AOA-CVE	CVE-AOA
01 Tem 2024	1 AOA = 0.1202 CVE	1 CVE = 8.3209 AOA
02 Tem 2024	1 AOA = 0.1199 CVE	1 CVE = 8.3398 AOA
03 Tem 2024	1 AOA = 0.1189 CVE	1 CVE = 8.4126 AOA
04 Tem 2024	1 AOA = 0.118 CVE	1 CVE = 8.4757 AOA
05 Tem 2024	1 AOA = 0.118 CVE	1 CVE = 8.4712 AOA
06 Tem 2024	1 AOA = 0.1171 CVE	1 CVE = 8.5381 AOA
07 Tem 2024	1 AOA = 0.1171 CVE	1 CVE = 8.5381 AOA
08 Tem 2024	1 AOA = 0.1174 CVE	1 CVE = 8.5209 AOA
09 Tem 2024	1 AOA = 0.1168 CVE	1 CVE = 8.5601 AOA
10 Tem 2024	1 AOA = 0.1169 CVE	1 CVE = 8.5509 AOA
11 Tem 2024	1 AOA = 0.1162 CVE	1 CVE = 8.6059 AOA
12 Tem 2024	1 AOA = 0.1157 CVE	1 CVE = 8.6466 AOA
13 Tem 2024	1 AOA = 0.1159 CVE	1 CVE = 8.6299 AOA
14 Tem 2024	1 AOA = 0.1159 CVE	1 CVE = 8.6299 AOA
15 Tem 2024	1 AOA = 0.1154 CVE	1 CVE = 8.6641 AOA
16 Tem 2024	1 AOA = 0.1155 CVE	1 CVE = 8.6615 AOA
17 Tem 2024	1 AOA = 0.1156 CVE	1 CVE = 8.6529 AOA
18 Tem 2024	1 AOA = 0.1151 CVE	1 CVE = 8.6892 AOA
19 Tem 2024	1 AOA = 0.1161 CVE	1 CVE = 8.6168 AOA
20 Tem 2024	1 AOA = 0.116 CVE	1 CVE = 8.6195 AOA
21 Tem 2024	1 AOA = 0.116 CVE	1 CVE = 8.6195 AOA
22 Tem 2024	1 AOA = 0.1161 CVE	1 CVE = 8.6153 AOA
23 Tem 2024	1 AOA = 0.1163 CVE	1 CVE = 8.5999 AOA
24 Tem 2024	1 AOA = 0.1162 CVE	1 CVE = 8.607 AOA
25 Tem 2024	1 AOA = 0.1161 CVE	1 CVE = 8.6145 AOA
26 Tem 2024	1 AOA = 0.1164 CVE	1 CVE = 8.5925 AOA
27 Tem 2024	1 AOA = 0.1162 CVE	1 CVE = 8.6045 AOA
28 Tem 2024	1 AOA = 0.1162 CVE	1 CVE = 8.6045 AOA
29 Tem 2024	1 AOA = 0.1166 CVE	1 CVE = 8.5731 AOA
30 Tem 2024	1 AOA = 0.1164 CVE	1 CVE = 8.5888 AOA
31 Tem 2024	1 AOA = 0.116 CVE	1 CVE = 8.6242 AOA

Aug 2024

Tarih	AOA-CVE	CVE-AOA
01 Ağu 2024	1 AOA = 0.1154 CVE	1 CVE = 8.6682 AOA
02 Ağu 2024	1 AOA = 0.1159 CVE	1 CVE = 8.6278 AOA
03 Ağu 2024	1 AOA = 0.1148 CVE	1 CVE = 8.7113 AOA
04 Ağu 2024	1 AOA = 0.1148 CVE	1 CVE = 8.7113 AOA
05 Ağu 2024	1 AOA = 0.1144 CVE	1 CVE = 8.7376 AOA
06 Ağu 2024	1 AOA = 0.1151 CVE	1 CVE = 8.6882 AOA
07 Ağu 2024	1 AOA = 0.1146 CVE	1 CVE = 8.7298 AOA
08 Ağu 2024	1 AOA = 0.1149 CVE	1 CVE = 8.701 AOA
09 Ağu 2024	1 AOA = 0.1147 CVE	1 CVE = 8.7164 AOA
10 Ağu 2024	1 AOA = 0.1139 CVE	1 CVE = 8.7765 AOA
11 Ağu 2024	1 AOA = 0.1139 CVE	1 CVE = 8.7765 AOA
12 Ağu 2024	1 AOA = 0.1135 CVE	1 CVE = 8.8126 AOA
13 Ağu 2024	1 AOA = 0.1146 CVE	1 CVE = 8.725 AOA
14 Ağu 2024	1 AOA = 0.1135 CVE	1 CVE = 8.8117 AOA
15 Ağu 2024	1 AOA = 0.1137 CVE	1 CVE = 8.7932 AOA
16 Ağu 2024	1 AOA = 0.1135 CVE	1 CVE = 8.8075 AOA
17 Ağu 2024	1 AOA = 0.1125 CVE	1 CVE = 8.8923 AOA
18 Ağu 2024	1 AOA = 0.1125 CVE	1 CVE = 8.8923 AOA
19 Ağu 2024	1 AOA = 0.1125 CVE	1 CVE = 8.8921 AOA
20 Ağu 2024	1 AOA = 0.1118 CVE	1 CVE = 8.9416 AOA
21 Ağu 2024	1 AOA = 0.1114 CVE	1 CVE = 8.9773 AOA
22 Ağu 2024	1 AOA = 0.1099 CVE	1 CVE = 9.0958 AOA
23 Ağu 2024	1 AOA = 0.1102 CVE	1 CVE = 9.0777 AOA
24 Ağu 2024	1 AOA = 0.1088 CVE	1 CVE = 9.1943 AOA
25 Ağu 2024	1 AOA = 0.1088 CVE	1 CVE = 9.1943 AOA
26 Ağu 2024	1 AOA = 0.1091 CVE	1 CVE = 9.1634 AOA
27 Ağu 2024	1 AOA = 0.1089 CVE	1 CVE = 9.1817 AOA
28 Ağu 2024	1 AOA = 0.1092 CVE	1 CVE = 9.1589 AOA
29 Ağu 2024	1 AOA = 0.1096 CVE	1 CVE = 9.1221 AOA
30 Ağu 2024	1 AOA = 0.11 CVE	1 CVE = 9.089 AOA
31 Ağu 2024	1 AOA = 0.1095 CVE	1 CVE = 9.1345 AOA

Sep 2024

Tarih	AOA-CVE	CVE-AOA
01 Eyl 2024	1 AOA = 0.1089 CVE	1 CVE = 9.1858 AOA
02 Eyl 2024	1 AOA = 0.1088 CVE	1 CVE = 9.1885 AOA
03 Eyl 2024	1 AOA = 0.1095 CVE	1 CVE = 9.1332 AOA
04 Eyl 2024	1 AOA = 0.1089 CVE	1 CVE = 9.1818 AOA
05 Eyl 2024	1 AOA = 0.1079 CVE	1 CVE = 9.2692 AOA
06 Eyl 2024	1 AOA = 0.1077 CVE	1 CVE = 9.2811 AOA
07 Eyl 2024	1 AOA = 0.1079 CVE	1 CVE = 9.2719 AOA
08 Eyl 2024	1 AOA = 0.1079 CVE	1 CVE = 9.2719 AOA
09 Eyl 2024	1 AOA = 0.1084 CVE	1 CVE = 9.2277 AOA
10 Eyl 2024	1 AOA = 0.1079 CVE	1 CVE = 9.2672 AOA
11 Eyl 2024	1 AOA = 0.1075 CVE	1 CVE = 9.3009 AOA
12 Eyl 2024	1 AOA = 0.1079 CVE	1 CVE = 9.2718 AOA
13 Eyl 2024	1 AOA = 0.107 CVE	1 CVE = 9.3481 AOA
14 Eyl 2024	1 AOA = 0.1074 CVE	1 CVE = 9.3146 AOA
15 Eyl 2024	1 AOA = 0.1074 CVE	1 CVE = 9.3146 AOA
16 Eyl 2024	1 AOA = 0.1071 CVE	1 CVE = 9.3389 AOA
17 Eyl 2024	1 AOA = 0.1065 CVE	1 CVE = 9.3935 AOA
18 Eyl 2024	1 AOA = 0.1066 CVE	1 CVE = 9.3797 AOA
19 Eyl 2024	1 AOA = 0.1064 CVE	1 CVE = 9.4026 AOA
20 Eyl 2024	1 AOA = 0.1065 CVE	1 CVE = 9.3937 AOA
21 Eyl 2024	1 AOA = 0.1063 CVE	1 CVE = 9.4039 AOA
22 Eyl 2024	1 AOA = 0.1063 CVE	1 CVE = 9.4039 AOA
23 Eyl 2024	1 AOA = 0.1069 CVE	1 CVE = 9.3573 AOA
24 Eyl 2024	1 AOA = 0.1063 CVE	1 CVE = 9.4079 AOA
25 Eyl 2024	1 AOA = 0.1053 CVE	1 CVE = 9.5007 AOA
26 Eyl 2024	1 AOA = 0.1057 CVE	1 CVE = 9.4623 AOA
27 Eyl 2024	1 AOA = 0.105 CVE	1 CVE = 9.5195 AOA
28 Eyl 2024	1 AOA = 0.1052 CVE	1 CVE = 9.5063 AOA
29 Eyl 2024	1 AOA = 0.1052 CVE	1 CVE = 9.5063 AOA
30 Eyl 2024	1 AOA = 0.1044 CVE	1 CVE = 9.577 AOA

Oct 2024

Tarih	AOA-CVE	CVE-AOA
01 Eki 2024	1 AOA = 0.1054 CVE	1 CVE = 9.4891 AOA
02 Eki 2024	1 AOA = 0.1043 CVE	1 CVE = 9.5838 AOA
03 Eki 2024	1 AOA = 0.1059 CVE	1 CVE = 9.4451 AOA
04 Eki 2024	1 AOA = 0.1079 CVE	1 CVE = 9.2642 AOA
05 Eki 2024	1 AOA = 0.1088 CVE	1 CVE = 9.1932 AOA
06 Eki 2024	1 AOA = 0.1088 CVE	1 CVE = 9.1932 AOA
07 Eki 2024	1 AOA = 0.1089 CVE	1 CVE = 9.1833 AOA
08 Eki 2024	1 AOA = 0.11 CVE	1 CVE = 9.0886 AOA
09 Eki 2024	1 AOA = 0.1107 CVE	1 CVE = 9.0341 AOA
10 Eki 2024	1 AOA = 0.1111 CVE	1 CVE = 8.9995 AOA
11 Eki 2024	1 AOA = 0.1103 CVE	1 CVE = 9.0638 AOA
12 Eki 2024	1 AOA = 0.1104 CVE	1 CVE = 9.0613 AOA
13 Eki 2024	1 AOA = 0.1104 CVE	1 CVE = 9.0613 AOA
14 Eki 2024	1 AOA = 0.1107 CVE	1 CVE = 9.037 AOA
15 Eki 2024	1 AOA = 0.1113 CVE	1 CVE = 8.9863 AOA
16 Eki 2024	1 AOA = 0.1111 CVE	1 CVE = 9.0039 AOA
17 Eki 2024	1 AOA = 0.1112 CVE	1 CVE = 8.9928 AOA
18 Eki 2024	1 AOA = 0.1116 CVE	1 CVE = 8.964 AOA
19 Eki 2024	1 AOA = 0.1111 CVE	1 CVE = 9.0009 AOA
20 Eki 2024	1 AOA = 0.1111 CVE	1 CVE = 9.0009 AOA
21 Eki 2024	1 AOA = 0.1114 CVE	1 CVE = 8.9775 AOA
22 Eki 2024	1 AOA = 0.1117 CVE	1 CVE = 8.9504 AOA
23 Eki 2024	1 AOA = 0.1122 CVE	1 CVE = 8.9159 AOA
24 Eki 2024	1 AOA = 0.112 CVE	1 CVE = 8.9311 AOA
25 Eki 2024	1 AOA = 0.1117 CVE	1 CVE = 8.9528 AOA
26 Eki 2024	1 AOA = 0.1123 CVE	1 CVE = 8.9049 AOA
27 Eki 2024	1 AOA = 0.1123 CVE	1 CVE = 8.9049 AOA
28 Eki 2024	1 AOA = 0.112 CVE	1 CVE = 8.9248 AOA
29 Eki 2024	1 AOA = 0.1119 CVE	1 CVE = 8.9356 AOA
30 Eki 2024	1 AOA = 0.1119 CVE	1 CVE = 8.9402 AOA
31 Eki 2024	1 AOA = 0.1112 CVE	1 CVE = 8.9944 AOA

Nov 2024

Tarih	AOA-CVE	CVE-AOA
01 Kas 2024	1 AOA = 0.1113 CVE	1 CVE = 8.9875 AOA
02 Kas 2024	1 AOA = 0.1118 CVE	1 CVE = 8.9407 AOA
03 Kas 2024	1 AOA = 0.1112 CVE	1 CVE = 8.9952 AOA
04 Kas 2024	1 AOA = 0.1109 CVE	1 CVE = 9.0158 AOA
05 Kas 2024	1 AOA = 0.111 CVE	1 CVE = 9.0128 AOA
06 Kas 2024	1 AOA = 0.1128 CVE	1 CVE = 8.8619 AOA
07 Kas 2024	1 AOA = 0.1123 CVE	1 CVE = 8.906 AOA
08 Kas 2024	1 AOA = 0.1121 CVE	1 CVE = 8.9197 AOA
09 Kas 2024	1 AOA = 0.1127 CVE	1 CVE = 8.8743 AOA

AOA-CVE ve CVE-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Cape Verde'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler