currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-CUC ve CUC-AOA döviz kurları - 2025

AOA-CUC ve CUC-AOA döviz kurları - 2025

AOA-CUC ve CUC-AOA döviz kurları

2025 yılı için AOA-CUC ve CUC-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AOA = 0,0011 CUC
1 CUC = 906,7524 AOA
1Y 2Y 3Y

Jan 2025

TarihAOA-CUCCUC-AOA
01 Oca 2025 1 AOA = 0.0011 CUC 1 CUC = 912.0002 AOA
02 Oca 2025 1 AOA = 0.0011 CUC 1 CUC = 911.9993 AOA
03 Oca 2025 1 AOA = 0.0011 CUC 1 CUC = 911.9994 AOA
04 Oca 2025 1 AOA = 0.0011 CUC 1 CUC = 912.0002 AOA
05 Oca 2025 1 AOA = 0.0011 CUC 1 CUC = 912.0002 AOA
06 Oca 2025 1 AOA = 0.0011 CUC 1 CUC = 911.9995 AOA
07 Oca 2025 1 AOA = 0.0011 CUC 1 CUC = 913.5007 AOA
08 Oca 2025 1 AOA = 0.0011 CUC 1 CUC = 914.5025 AOA
09 Oca 2025 1 AOA = 0.0011 CUC 1 CUC = 913.4981 AOA
10 Oca 2025 1 AOA = 0.0011 CUC 1 CUC = 914.5072 AOA
11 Oca 2025 1 AOA = 0.0011 CUC 1 CUC = 912.0002 AOA
12 Oca 2025 1 AOA = 0.0011 CUC 1 CUC = 912.0002 AOA
13 Oca 2025 1 AOA = 0.0011 CUC 1 CUC = 912.0003 AOA
14 Oca 2025 1 AOA = 0.0011 CUC 1 CUC = 913.5058 AOA
15 Oca 2025 1 AOA = 0.0011 CUC 1 CUC = 914.527 AOA
16 Oca 2025 1 AOA = 0.0011 CUC 1 CUC = 913.4942 AOA
17 Oca 2025 1 AOA = 0.0011 CUC 1 CUC = 914.5027 AOA
18 Oca 2025 1 AOA = 0.0011 CUC 1 CUC = 913.5042 AOA
19 Oca 2025 1 AOA = 0.0011 CUC 1 CUC = 913.5042 AOA
20 Oca 2025 1 AOA = 0.0011 CUC 1 CUC = 913.4982 AOA
21 Oca 2025 1 AOA = 0.0011 CUC 1 CUC = 912.0001 AOA
22 Oca 2025 1 AOA = 0.0011 CUC 1 CUC = 914.4992 AOA
23 Oca 2025 1 AOA = 0.0011 CUC 1 CUC = 913.4956 AOA
24 Oca 2025 1 AOA = 0.0011 CUC 1 CUC = 914.4955 AOA
25 Oca 2025 1 AOA = 0.0011 CUC 1 CUC = 913.5036 AOA
26 Oca 2025 1 AOA = 0.0011 CUC 1 CUC = 913.5036 AOA
27 Oca 2025 1 AOA = 0.0011 CUC 1 CUC = 913.4998 AOA
28 Oca 2025 1 AOA = 0.0011 CUC 1 CUC = 914.5021 AOA
29 Oca 2025 1 AOA = 0.0011 CUC 1 CUC = 913.5023 AOA
30 Oca 2025 1 AOA = 0.0011 CUC 1 CUC = 914.5035 AOA
31 Oca 2025 1 AOA = 0.0011 CUC 1 CUC = 913.9994 AOA

Feb 2025

TarihAOA-CUCCUC-AOA
01 Şub 2025 1 AOA = 0.0022 CUC 1 CUC = 456.0005 AOA
02 Şub 2025 1 AOA = 0.0022 CUC 1 CUC = 456.0005 AOA
03 Şub 2025 1 AOA = 0.0022 CUC 1 CUC = 455.9998 AOA
04 Şub 2025 1 AOA = 0.0011 CUC 1 CUC = 914.4967 AOA
05 Şub 2025 1 AOA = 0.0011 CUC 1 CUC = 914.5049 AOA
06 Şub 2025 1 AOA = 0.0011 CUC 1 CUC = 913.4967 AOA
07 Şub 2025 1 AOA = 0.0011 CUC 1 CUC = 914.4975 AOA
08 Şub 2025 1 AOA = 0.0011 CUC 1 CUC = 913.5035 AOA
09 Şub 2025 1 AOA = 0.0011 CUC 1 CUC = 913.5035 AOA
10 Şub 2025 1 AOA = 0.0011 CUC 1 CUC = 913.5052 AOA
11 Şub 2025 1 AOA = 0.0011 CUC 1 CUC = 914.4964 AOA
12 Şub 2025 1 AOA = 0.0011 CUC 1 CUC = 913.501 AOA
13 Şub 2025 1 AOA = 0.0011 CUC 1 CUC = 911.9995 AOA
14 Şub 2025 1 AOA = 0.0011 CUC 1 CUC = 913.4998 AOA
15 Şub 2025 1 AOA = 0.0011 CUC 1 CUC = 914.504 AOA
16 Şub 2025 1 AOA = 0.0011 CUC 1 CUC = 914.504 AOA
17 Şub 2025 1 AOA = 0.0011 CUC 1 CUC = 914.5 AOA
18 Şub 2025 1 AOA = 0.0011 CUC 1 CUC = 912.0004 AOA
19 Şub 2025 1 AOA = 0.0011 CUC 1 CUC = 916.0006 AOA
20 Şub 2025 1 AOA = 0.0011 CUC 1 CUC = 916.4939 AOA
21 Şub 2025 1 AOA = 0.0011 CUC 1 CUC = 916.5012 AOA
22 Şub 2025 1 AOA = 0.0011 CUC 1 CUC = 916.0008 AOA
23 Şub 2025 1 AOA = 0.0011 CUC 1 CUC = 916.0008 AOA
24 Şub 2025 1 AOA = 0.0011 CUC 1 CUC = 916 AOA
25 Şub 2025 1 AOA = 0.0011 CUC 1 CUC = 917.0003 AOA
26 Şub 2025 1 AOA = 0.0011 CUC 1 CUC = 915.5062 AOA
27 Şub 2025 1 AOA = 0.0011 CUC 1 CUC = 915.9996 AOA
28 Şub 2025 1 AOA = 0.0011 CUC 1 CUC = 915.0003 AOA

Mar 2025

TarihAOA-CUCCUC-AOA
01 Mar 2025 1 AOA = 0.0011 CUC 1 CUC = 915.5043 AOA
02 Mar 2025 1 AOA = 0.0011 CUC 1 CUC = 915.5043 AOA
03 Mar 2025 1 AOA = 0.0011 CUC 1 CUC = 915.5089 AOA
04 Mar 2025 1 AOA = 0.0011 CUC 1 CUC = 915.4968 AOA
05 Mar 2025 1 AOA = 0.0011 CUC 1 CUC = 914.5072 AOA
06 Mar 2025 1 AOA = 0.0011 CUC 1 CUC = 915 AOA
07 Mar 2025 1 AOA = 0.0011 CUC 1 CUC = 911.9995 AOA
08 Mar 2025 1 AOA = 0.0011 CUC 1 CUC = 914.5037 AOA
09 Mar 2025 1 AOA = 0.0011 CUC 1 CUC = 914.5037 AOA
10 Mar 2025 1 AOA = 0.0011 CUC 1 CUC = 914.4992 AOA
11 Mar 2025 1 AOA = 0.0011 CUC 1 CUC = 915.4936 AOA
12 Mar 2025 1 AOA = 0.0011 CUC 1 CUC = 911.9996 AOA
13 Mar 2025 1 AOA = 0.0011 CUC 1 CUC = 914.5069 AOA
14 Mar 2025 1 AOA = 0.0011 CUC 1 CUC = 911.9996 AOA
15 Mar 2025 1 AOA = 0.0011 CUC 1 CUC = 912.0005 AOA
16 Mar 2025 1 AOA = 0.0011 CUC 1 CUC = 912.0005 AOA
17 Mar 2025 1 AOA = 0.0011 CUC 1 CUC = 911.9997 AOA
18 Mar 2025 1 AOA = 0.0011 CUC 1 CUC = 915.0008 AOA
19 Mar 2025 1 AOA = 0.0011 CUC 1 CUC = 913.4958 AOA
20 Mar 2025 1 AOA = 0.0011 CUC 1 CUC = 914.4983 AOA
21 Mar 2025 1 AOA = 0.0011 CUC 1 CUC = 913.4985 AOA
22 Mar 2025 1 AOA = 0.0011 CUC 1 CUC = 914.5036 AOA
23 Mar 2025 1 AOA = 0.0011 CUC 1 CUC = 914.5036 AOA
24 Mar 2025 1 AOA = 0.0011 CUC 1 CUC = 914.4975 AOA
25 Mar 2025 1 AOA = 0.0011 CUC 1 CUC = 913.4998 AOA
26 Mar 2025 1 AOA = 0.0011 CUC 1 CUC = 914.5003 AOA
27 Mar 2025 1 AOA = 0.0011 CUC 1 CUC = 914.9998 AOA
28 Mar 2025 1 AOA = 0.0011 CUC 1 CUC = 915 AOA
29 Mar 2025 1 AOA = 0.0011 CUC 1 CUC = 915.0007 AOA
30 Mar 2025 1 AOA = 0.0011 CUC 1 CUC = 915.0007 AOA
31 Mar 2025 1 AOA = 0.0011 CUC 1 CUC = 914.9996 AOA

Apr 2025

TarihAOA-CUCCUC-AOA
01 Nis 2025 1 AOA = 0.0011 CUC 1 CUC = 913.4928 AOA
02 Nis 2025 1 AOA = 0.0011 CUC 1 CUC = 917.0006 AOA
03 Nis 2025 1 AOA = 0.0011 CUC 1 CUC = 917.0005 AOA
04 Nis 2025 1 AOA = 0.0011 CUC 1 CUC = 916.0001 AOA
05 Nis 2025 1 AOA = 0.0011 CUC 1 CUC = 916.0003 AOA
06 Nis 2025 1 AOA = 0.0011 CUC 1 CUC = 916.0003 AOA
07 Nis 2025 1 AOA = 0.0011 CUC 1 CUC = 915.9994 AOA
08 Nis 2025 1 AOA = 0.0011 CUC 1 CUC = 915.9996 AOA
09 Nis 2025 1 AOA = 0.0011 CUC 1 CUC = 916.5055 AOA
10 Nis 2025 1 AOA = 0.0011 CUC 1 CUC = 916.4977 AOA
11 Nis 2025 1 AOA = 0.0011 CUC 1 CUC = 918 AOA
12 Nis 2025 1 AOA = 0.0011 CUC 1 CUC = 918.0004 AOA
13 Nis 2025 1 AOA = 0.0011 CUC 1 CUC = 918.0004 AOA
14 Nis 2025 1 AOA = 0.0011 CUC 1 CUC = 918.0005 AOA
15 Nis 2025 1 AOA = 0.0011 CUC 1 CUC = 918.0003 AOA
16 Nis 2025 1 AOA = 0.0011 CUC 1 CUC = 911.9997 AOA
17 Nis 2025 1 AOA = 0.0011 CUC 1 CUC = 911.9999 AOA
18 Nis 2025 1 AOA = 0.0011 CUC 1 CUC = 911.9996 AOA
19 Nis 2025 1 AOA = 0.0011 CUC 1 CUC = 912.0003 AOA
20 Nis 2025 1 AOA = 0.0011 CUC 1 CUC = 912.0003 AOA
21 Nis 2025 1 AOA = 0.0011 CUC 1 CUC = 912.0003 AOA
22 Nis 2025 1 AOA = 0.0011 CUC 1 CUC = 917.499 AOA
23 Nis 2025 1 AOA = 0.0011 CUC 1 CUC = 917.0006 AOA
24 Nis 2025 1 AOA = 0.0011 CUC 1 CUC = 912.0004 AOA
25 Nis 2025 1 AOA = 0.0011 CUC 1 CUC = 911.9998 AOA
26 Nis 2025 1 AOA = 0.0011 CUC 1 CUC = 917.5036 AOA
27 Nis 2025 1 AOA = 0.0011 CUC 1 CUC = 917.5038 AOA
28 Nis 2025 1 AOA = 0.0011 CUC 1 CUC = 917.5009 AOA
29 Nis 2025 1 AOA = 0.0011 CUC 1 CUC = 917.4913 AOA
30 Nis 2025 1 AOA = 0.0011 CUC 1 CUC = 916 AOA

May 2025

TarihAOA-CUCCUC-AOA
01 May 2025 1 AOA = 0.0011 CUC 1 CUC = 916.0001 AOA
02 May 2025 1 AOA = 0.0011 CUC 1 CUC = 916.0002 AOA
03 May 2025 1 AOA = 0.0011 CUC 1 CUC = 917 AOA
04 May 2025 1 AOA = 0.0011 CUC 1 CUC = 917 AOA
05 May 2025 1 AOA = 0.0011 CUC 1 CUC = 917 AOA
06 May 2025 1 AOA = 0.0011 CUC 1 CUC = 915 AOA
07 May 2025 1 AOA = 0.0011 CUC 1 CUC = 915.4976 AOA
08 May 2025 1 AOA = 0.0011 CUC 1 CUC = 914.9998 AOA
09 May 2025 1 AOA = 0.0011 CUC 1 CUC = 915 AOA
10 May 2025 1 AOA = 0.0011 CUC 1 CUC = 917 AOA
11 May 2025 1 AOA = 0.0011 CUC 1 CUC = 917 AOA
12 May 2025 1 AOA = 0.0011 CUC 1 CUC = 917.0003 AOA
13 May 2025 1 AOA = 0.0011 CUC 1 CUC = 916.5502 AOA
14 May 2025 1 AOA = 0.0011 CUC 1 CUC = 917.0006 AOA
15 May 2025 1 AOA = 0.0011 CUC 1 CUC = 917.0002 AOA
16 May 2025 1 AOA = 0.0011 CUC 1 CUC = 916.9999 AOA
17 May 2025 1 AOA = 0.0011 CUC 1 CUC = 917.0008 AOA
18 May 2025 1 AOA = 0.0011 CUC 1 CUC = 917.0008 AOA
19 May 2025 1 AOA = 0.0011 CUC 1 CUC = 916.9995 AOA
20 May 2025 1 AOA = 0.0011 CUC 1 CUC = 917.0001 AOA
21 May 2025 1 AOA = 0.0011 CUC 1 CUC = 916.9996 AOA
22 May 2025 1 AOA = 0.0011 CUC 1 CUC = 917.498 AOA
23 May 2025 1 AOA = 0.0011 CUC 1 CUC = 917.489 AOA
24 May 2025 1 AOA = 0.0011 CUC 1 CUC = 917.5043 AOA
25 May 2025 1 AOA = 0.0011 CUC 1 CUC = 917.5043 AOA
26 May 2025 1 AOA = 0.0011 CUC 1 CUC = 917.5024 AOA
27 May 2025 1 AOA = 0.0011 CUC 1 CUC = 917.5002 AOA
28 May 2025 1 AOA = 0.0011 CUC 1 CUC = 917.5023 AOA
29 May 2025 1 AOA = 0.0011 CUC 1 CUC = 917.4945 AOA
30 May 2025 1 AOA = 0.0011 CUC 1 CUC = 917.4992 AOA
31 May 2025 1 AOA = 0.0011 CUC 1 CUC = 917.5042 AOA

Jun 2025

TarihAOA-CUCCUC-AOA
01 Haz 2025 1 AOA = 0.0011 CUC 1 CUC = 917.5042 AOA
02 Haz 2025 1 AOA = 0.0011 CUC 1 CUC = 917.5048 AOA
03 Haz 2025 1 AOA = 0.0011 CUC 1 CUC = 917.5056 AOA
04 Haz 2025 1 AOA = 0.0011 CUC 1 CUC = 917.4977 AOA
05 Haz 2025 1 AOA = 0.0011 CUC 1 CUC = 916.9993 AOA
06 Haz 2025 1 AOA = 0.0011 CUC 1 CUC = 917 AOA
07 Haz 2025 1 AOA = 0.0011 CUC 1 CUC = 917.0007 AOA
08 Haz 2025 1 AOA = 0.0011 CUC 1 CUC = 917.0007 AOA
09 Haz 2025 1 AOA = 0.0011 CUC 1 CUC = 916.9996 AOA
10 Haz 2025 1 AOA = 0.0011 CUC 1 CUC = 917.0001 AOA
11 Haz 2025 1 AOA = 0.0011 CUC 1 CUC = 917.0001 AOA
12 Haz 2025 1 AOA = 0.0011 CUC 1 CUC = 916.0002 AOA
13 Haz 2025 1 AOA = 0.0011 CUC 1 CUC = 917.0003 AOA
14 Haz 2025 1 AOA = 0.0011 CUC 1 CUC = 916 AOA

AOA-CUC ve CUC-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Küba Dönüştürülebilir Pezosu (CUC), Küba ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Küba'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats