currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-CRC ve CRC-AOA döviz kurları - 2026

AOA-CRC ve CRC-AOA döviz kurları - 2026

AOA-CRC ve CRC-AOA döviz kurları

2026 yılı için AOA-CRC ve CRC-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AOA = 0,5152 CRC
1 CRC = 1,941 AOA
1Y 2Y 3Y

Jan 2026

TarihAOA-CRCCRC-AOA
01 Oca 2026 1 AOA = 0.5421 CRC 1 CRC = 1.8448 AOA
02 Oca 2026 1 AOA = 0.5424 CRC 1 CRC = 1.8436 AOA
03 Oca 2026 1 AOA = 0.5422 CRC 1 CRC = 1.8445 AOA
04 Oca 2026 1 AOA = 0.5422 CRC 1 CRC = 1.8445 AOA
05 Oca 2026 1 AOA = 0.5423 CRC 1 CRC = 1.8441 AOA
06 Oca 2026 1 AOA = 0.5418 CRC 1 CRC = 1.8456 AOA
07 Oca 2026 1 AOA = 0.5427 CRC 1 CRC = 1.8426 AOA
08 Oca 2026 1 AOA = 0.5423 CRC 1 CRC = 1.8439 AOA
09 Oca 2026 1 AOA = 0.5424 CRC 1 CRC = 1.8438 AOA
10 Oca 2026 1 AOA = 0.5424 CRC 1 CRC = 1.8438 AOA
11 Oca 2026 1 AOA = 0.5427 CRC 1 CRC = 1.8426 AOA
12 Oca 2026 1 AOA = 0.542 CRC 1 CRC = 1.8449 AOA
13 Oca 2026 1 AOA = 0.5421 CRC 1 CRC = 1.8446 AOA
14 Oca 2026 1 AOA = 0.5416 CRC 1 CRC = 1.8462 AOA
15 Oca 2026 1 AOA = 0.5394 CRC 1 CRC = 1.854 AOA
16 Oca 2026 1 AOA = 0.5324 CRC 1 CRC = 1.8784 AOA
17 Oca 2026 1 AOA = 0.5342 CRC 1 CRC = 1.8719 AOA
18 Oca 2026 1 AOA = 0.5342 CRC 1 CRC = 1.8719 AOA
19 Oca 2026 1 AOA = 0.5319 CRC 1 CRC = 1.8801 AOA
20 Oca 2026 1 AOA = 0.5321 CRC 1 CRC = 1.8795 AOA
21 Oca 2026 1 AOA = 0.5338 CRC 1 CRC = 1.8734 AOA
22 Oca 2026 1 AOA = 0.538 CRC 1 CRC = 1.8586 AOA
23 Oca 2026 1 AOA = 0.5395 CRC 1 CRC = 1.8535 AOA
24 Oca 2026 1 AOA = 0.5356 CRC 1 CRC = 1.8672 AOA
25 Oca 2026 1 AOA = 0.5356 CRC 1 CRC = 1.8672 AOA
26 Oca 2026 1 AOA = 0.5397 CRC 1 CRC = 1.8529 AOA
27 Oca 2026 1 AOA = 0.5411 CRC 1 CRC = 1.848 AOA
28 Oca 2026 1 AOA = 0.541 CRC 1 CRC = 1.8485 AOA
29 Oca 2026 1 AOA = 0.5416 CRC 1 CRC = 1.8465 AOA
30 Oca 2026 1 AOA = 0.5401 CRC 1 CRC = 1.8515 AOA
31 Oca 2026 1 AOA = 0.5442 CRC 1 CRC = 1.8376 AOA

Feb 2026

TarihAOA-CRCCRC-AOA
01 Şub 2026 1 AOA = 0.5443 CRC 1 CRC = 1.8372 AOA
02 Şub 2026 1 AOA = 0.5417 CRC 1 CRC = 1.8462 AOA
03 Şub 2026 1 AOA = 0.5413 CRC 1 CRC = 1.8473 AOA
04 Şub 2026 1 AOA = 0.5403 CRC 1 CRC = 1.8507 AOA
05 Şub 2026 1 AOA = 0.5411 CRC 1 CRC = 1.8481 AOA
06 Şub 2026 1 AOA = 0.5406 CRC 1 CRC = 1.8496 AOA
07 Şub 2026 1 AOA = 0.5391 CRC 1 CRC = 1.8551 AOA
08 Şub 2026 1 AOA = 0.5391 CRC 1 CRC = 1.8551 AOA
09 Şub 2026 1 AOA = 0.5403 CRC 1 CRC = 1.8509 AOA
10 Şub 2026 1 AOA = 0.5398 CRC 1 CRC = 1.8525 AOA
11 Şub 2026 1 AOA = 0.5395 CRC 1 CRC = 1.8536 AOA
12 Şub 2026 1 AOA = 0.5317 CRC 1 CRC = 1.8808 AOA
13 Şub 2026 1 AOA = 0.529 CRC 1 CRC = 1.8905 AOA
14 Şub 2026 1 AOA = 0.5284 CRC 1 CRC = 1.8926 AOA
15 Şub 2026 1 AOA = 0.5284 CRC 1 CRC = 1.8926 AOA
16 Şub 2026 1 AOA = 0.526 CRC 1 CRC = 1.9011 AOA
17 Şub 2026 1 AOA = 0.5244 CRC 1 CRC = 1.907 AOA
18 Şub 2026 1 AOA = 0.5253 CRC 1 CRC = 1.9036 AOA
19 Şub 2026 1 AOA = 0.5243 CRC 1 CRC = 1.9073 AOA
20 Şub 2026 1 AOA = 0.5205 CRC 1 CRC = 1.9211 AOA
21 Şub 2026 1 AOA = 0.5193 CRC 1 CRC = 1.9257 AOA
22 Şub 2026 1 AOA = 0.5193 CRC 1 CRC = 1.9257 AOA
23 Şub 2026 1 AOA = 0.5198 CRC 1 CRC = 1.9238 AOA
24 Şub 2026 1 AOA = 0.5173 CRC 1 CRC = 1.9331 AOA
25 Şub 2026 1 AOA = 0.5168 CRC 1 CRC = 1.9348 AOA
26 Şub 2026 1 AOA = 0.5161 CRC 1 CRC = 1.9377 AOA
27 Şub 2026 1 AOA = 0.5143 CRC 1 CRC = 1.9443 AOA
28 Şub 2026 1 AOA = 0.5137 CRC 1 CRC = 1.9466 AOA

Mar 2026

TarihAOA-CRCCRC-AOA
01 Mar 2026 1 AOA = 0.5137 CRC 1 CRC = 1.9466 AOA
02 Mar 2026 1 AOA = 0.5138 CRC 1 CRC = 1.9463 AOA
03 Mar 2026 1 AOA = 0.5126 CRC 1 CRC = 1.951 AOA
04 Mar 2026 1 AOA = 0.5138 CRC 1 CRC = 1.9462 AOA
05 Mar 2026 1 AOA = 0.5139 CRC 1 CRC = 1.9457 AOA
06 Mar 2026 1 AOA = 0.5207 CRC 1 CRC = 1.9203 AOA
07 Mar 2026 1 AOA = 0.5179 CRC 1 CRC = 1.9308 AOA
08 Mar 2026 1 AOA = 0.5179 CRC 1 CRC = 1.9308 AOA
09 Mar 2026 1 AOA = 0.5192 CRC 1 CRC = 1.9262 AOA
10 Mar 2026 1 AOA = 0.5154 CRC 1 CRC = 1.9403 AOA
11 Mar 2026 1 AOA = 0.5137 CRC 1 CRC = 1.9466 AOA
12 Mar 2026 1 AOA = 0.5146 CRC 1 CRC = 1.9434 AOA
13 Mar 2026 1 AOA = 0.5132 CRC 1 CRC = 1.9485 AOA
14 Mar 2026 1 AOA = 0.513 CRC 1 CRC = 1.9491 AOA
15 Mar 2026 1 AOA = 0.513 CRC 1 CRC = 1.9491 AOA
16 Mar 2026 1 AOA = 0.5121 CRC 1 CRC = 1.9527 AOA
17 Mar 2026 1 AOA = 0.5107 CRC 1 CRC = 1.958 AOA
18 Mar 2026 1 AOA = 0.5101 CRC 1 CRC = 1.9605 AOA
19 Mar 2026 1 AOA = 0.5104 CRC 1 CRC = 1.9591 AOA
20 Mar 2026 1 AOA = 0.5092 CRC 1 CRC = 1.9637 AOA
21 Mar 2026 1 AOA = 0.5085 CRC 1 CRC = 1.9666 AOA
22 Mar 2026 1 AOA = 0.5085 CRC 1 CRC = 1.9666 AOA
23 Mar 2026 1 AOA = 0.5078 CRC 1 CRC = 1.9691 AOA
24 Mar 2026 1 AOA = 0.5082 CRC 1 CRC = 1.9676 AOA
25 Mar 2026 1 AOA = 0.5073 CRC 1 CRC = 1.971 AOA
26 Mar 2026 1 AOA = 0.5053 CRC 1 CRC = 1.9792 AOA
27 Mar 2026 1 AOA = 0.5065 CRC 1 CRC = 1.9745 AOA
28 Mar 2026 1 AOA = 0.5065 CRC 1 CRC = 1.9745 AOA
29 Mar 2026 1 AOA = 0.5048 CRC 1 CRC = 1.9811 AOA
30 Mar 2026 1 AOA = 0.5065 CRC 1 CRC = 1.9742 AOA
31 Mar 2026 1 AOA = 0.5068 CRC 1 CRC = 1.9732 AOA

Apr 2026

TarihAOA-CRCCRC-AOA
01 Nis 2026 1 AOA = 0.5069 CRC 1 CRC = 1.9727 AOA
02 Nis 2026 1 AOA = 0.5075 CRC 1 CRC = 1.9704 AOA
03 Nis 2026 1 AOA = 0.5063 CRC 1 CRC = 1.9751 AOA
04 Nis 2026 1 AOA = 0.5063 CRC 1 CRC = 1.9751 AOA
05 Nis 2026 1 AOA = 0.5063 CRC 1 CRC = 1.9751 AOA
06 Nis 2026 1 AOA = 0.5063 CRC 1 CRC = 1.9751 AOA
07 Nis 2026 1 AOA = 0.506 CRC 1 CRC = 1.9764 AOA
08 Nis 2026 1 AOA = 0.5069 CRC 1 CRC = 1.9726 AOA
09 Nis 2026 1 AOA = 0.5067 CRC 1 CRC = 1.9737 AOA
10 Nis 2026 1 AOA = 0.5045 CRC 1 CRC = 1.982 AOA
11 Nis 2026 1 AOA = 0.504 CRC 1 CRC = 1.9843 AOA
12 Nis 2026 1 AOA = 0.504 CRC 1 CRC = 1.9843 AOA
13 Nis 2026 1 AOA = 0.5036 CRC 1 CRC = 1.9855 AOA
14 Nis 2026 1 AOA = 0.5019 CRC 1 CRC = 1.9924 AOA
15 Nis 2026 1 AOA = 0.5005 CRC 1 CRC = 1.9981 AOA
16 Nis 2026 1 AOA = 0.4985 CRC 1 CRC = 2.0059 AOA
17 Nis 2026 1 AOA = 0.4972 CRC 1 CRC = 2.0112 AOA
18 Nis 2026 1 AOA = 0.4976 CRC 1 CRC = 2.0095 AOA
19 Nis 2026 1 AOA = 0.4976 CRC 1 CRC = 2.0095 AOA
20 Nis 2026 1 AOA = 0.4962 CRC 1 CRC = 2.0152 AOA
21 Nis 2026 1 AOA = 0.4955 CRC 1 CRC = 2.0181 AOA
22 Nis 2026 1 AOA = 0.4965 CRC 1 CRC = 2.0139 AOA
23 Nis 2026 1 AOA = 0.498 CRC 1 CRC = 2.008 AOA
24 Nis 2026 1 AOA = 0.4956 CRC 1 CRC = 2.0177 AOA
25 Nis 2026 1 AOA = 0.4949 CRC 1 CRC = 2.0205 AOA
26 Nis 2026 1 AOA = 0.4949 CRC 1 CRC = 2.0205 AOA
27 Nis 2026 1 AOA = 0.4951 CRC 1 CRC = 2.0196 AOA
28 Nis 2026 1 AOA = 0.4954 CRC 1 CRC = 2.0186 AOA
29 Nis 2026 1 AOA = 0.4955 CRC 1 CRC = 2.018 AOA
30 Nis 2026 1 AOA = 0.4954 CRC 1 CRC = 2.0188 AOA

May 2026

TarihAOA-CRCCRC-AOA
01 May 2026 1 AOA = 0.4954 CRC 1 CRC = 2.0188 AOA
02 May 2026 1 AOA = 0.4954 CRC 1 CRC = 2.0188 AOA
03 May 2026 1 AOA = 0.4954 CRC 1 CRC = 2.0188 AOA
04 May 2026 1 AOA = 0.4954 CRC 1 CRC = 2.0187 AOA
05 May 2026 1 AOA = 0.4958 CRC 1 CRC = 2.0171 AOA
06 May 2026 1 AOA = 0.4972 CRC 1 CRC = 2.0114 AOA
07 May 2026 1 AOA = 0.4999 CRC 1 CRC = 2.0005 AOA
08 May 2026 1 AOA = 0.5007 CRC 1 CRC = 1.9972 AOA
09 May 2026 1 AOA = 0.4994 CRC 1 CRC = 2.0023 AOA
10 May 2026 1 AOA = 0.4994 CRC 1 CRC = 2.0023 AOA
11 May 2026 1 AOA = 0.4991 CRC 1 CRC = 2.0036 AOA
12 May 2026 1 AOA = 0.4971 CRC 1 CRC = 2.0117 AOA
13 May 2026 1 AOA = 0.4959 CRC 1 CRC = 2.0166 AOA
14 May 2026 1 AOA = 0.4951 CRC 1 CRC = 2.0197 AOA
15 May 2026 1 AOA = 0.4944 CRC 1 CRC = 2.0228 AOA
16 May 2026 1 AOA = 0.4951 CRC 1 CRC = 2.0199 AOA
17 May 2026 1 AOA = 0.4951 CRC 1 CRC = 2.0199 AOA
18 May 2026 1 AOA = 0.4927 CRC 1 CRC = 2.0295 AOA
19 May 2026 1 AOA = 0.4929 CRC 1 CRC = 2.0287 AOA
20 May 2026 1 AOA = 0.4925 CRC 1 CRC = 2.0306 AOA
21 May 2026 1 AOA = 0.4926 CRC 1 CRC = 2.0302 AOA
22 May 2026 1 AOA = 0.4931 CRC 1 CRC = 2.0278 AOA
23 May 2026 1 AOA = 0.4925 CRC 1 CRC = 2.0304 AOA
24 May 2026 1 AOA = 0.4925 CRC 1 CRC = 2.0304 AOA
25 May 2026 1 AOA = 0.4957 CRC 1 CRC = 2.0175 AOA
26 May 2026 1 AOA = 0.4925 CRC 1 CRC = 2.0304 AOA
27 May 2026 1 AOA = 0.4932 CRC 1 CRC = 2.0276 AOA
28 May 2026 1 AOA = 0.4943 CRC 1 CRC = 2.0229 AOA
29 May 2026 1 AOA = 0.4924 CRC 1 CRC = 2.0307 AOA
30 May 2026 1 AOA = 0.4924 CRC 1 CRC = 2.0307 AOA

AOA-CRC ve CRC-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Kosta Rika Kolonu (CRC), Kostarika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Kostarika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats