currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-COP ve COP-AOA döviz kurları - 2026

AOA-COP ve COP-AOA döviz kurları - 2026

AOA-COP ve COP-AOA döviz kurları

2026 yılı için AOA-COP ve COP-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AOA = 4,02 COP
1 COP = 0,2488 AOA
1Y 2Y 3Y

Jan 2026

TarihAOA-COPCOP-AOA
01 Oca 2026 1 AOA = 4.1112 COP 1 COP = 0.2432 AOA
02 Oca 2026 1 AOA = 4.1151 COP 1 COP = 0.243 AOA
03 Oca 2026 1 AOA = 4.109 COP 1 COP = 0.2434 AOA
04 Oca 2026 1 AOA = 4.109 COP 1 COP = 0.2434 AOA
05 Oca 2026 1 AOA = 4.1169 COP 1 COP = 0.2429 AOA
06 Oca 2026 1 AOA = 4.1041 COP 1 COP = 0.2437 AOA
07 Oca 2026 1 AOA = 4.0573 COP 1 COP = 0.2465 AOA
08 Oca 2026 1 AOA = 4.087 COP 1 COP = 0.2447 AOA
09 Oca 2026 1 AOA = 4.0443 COP 1 COP = 0.2473 AOA
10 Oca 2026 1 AOA = 4.0491 COP 1 COP = 0.247 AOA
11 Oca 2026 1 AOA = 4.0491 COP 1 COP = 0.247 AOA
12 Oca 2026 1 AOA = 4.0506 COP 1 COP = 0.2469 AOA
13 Oca 2026 1 AOA = 4.0473 COP 1 COP = 0.2471 AOA
14 Oca 2026 1 AOA = 3.9804 COP 1 COP = 0.2512 AOA
15 Oca 2026 1 AOA = 4.009 COP 1 COP = 0.2494 AOA
16 Oca 2026 1 AOA = 4.0172 COP 1 COP = 0.2489 AOA
17 Oca 2026 1 AOA = 4.0286 COP 1 COP = 0.2482 AOA
18 Oca 2026 1 AOA = 4.0286 COP 1 COP = 0.2482 AOA
19 Oca 2026 1 AOA = 4.0333 COP 1 COP = 0.2479 AOA
20 Oca 2026 1 AOA = 3.9918 COP 1 COP = 0.2505 AOA
21 Oca 2026 1 AOA = 4.0044 COP 1 COP = 0.2497 AOA
22 Oca 2026 1 AOA = 4.0076 COP 1 COP = 0.2495 AOA
23 Oca 2026 1 AOA = 3.9297 COP 1 COP = 0.2545 AOA
24 Oca 2026 1 AOA = 3.8994 COP 1 COP = 0.2564 AOA
25 Oca 2026 1 AOA = 3.8994 COP 1 COP = 0.2564 AOA
26 Oca 2026 1 AOA = 3.975 COP 1 COP = 0.2516 AOA
27 Oca 2026 1 AOA = 4.0191 COP 1 COP = 0.2488 AOA
28 Oca 2026 1 AOA = 3.9646 COP 1 COP = 0.2522 AOA
29 Oca 2026 1 AOA = 4.0026 COP 1 COP = 0.2498 AOA
30 Oca 2026 1 AOA = 3.9778 COP 1 COP = 0.2514 AOA
31 Oca 2026 1 AOA = 4.0064 COP 1 COP = 0.2496 AOA

Feb 2026

TarihAOA-COPCOP-AOA
01 Şub 2026 1 AOA = 4.0019 COP 1 COP = 0.2499 AOA
02 Şub 2026 1 AOA = 4.0135 COP 1 COP = 0.2492 AOA
03 Şub 2026 1 AOA = 3.9575 COP 1 COP = 0.2527 AOA
04 Şub 2026 1 AOA = 3.9567 COP 1 COP = 0.2527 AOA
05 Şub 2026 1 AOA = 3.9785 COP 1 COP = 0.2513 AOA
06 Şub 2026 1 AOA = 4.0394 COP 1 COP = 0.2476 AOA
07 Şub 2026 1 AOA = 4.0182 COP 1 COP = 0.2489 AOA
08 Şub 2026 1 AOA = 4.0344 COP 1 COP = 0.2479 AOA
09 Şub 2026 1 AOA = 4.021 COP 1 COP = 0.2487 AOA
10 Şub 2026 1 AOA = 4.0084 COP 1 COP = 0.2495 AOA
11 Şub 2026 1 AOA = 3.9994 COP 1 COP = 0.25 AOA
12 Şub 2026 1 AOA = 4.0048 COP 1 COP = 0.2497 AOA
13 Şub 2026 1 AOA = 4.0016 COP 1 COP = 0.2499 AOA
14 Şub 2026 1 AOA = 3.9918 COP 1 COP = 0.2505 AOA
15 Şub 2026 1 AOA = 3.9918 COP 1 COP = 0.2505 AOA
16 Şub 2026 1 AOA = 3.9977 COP 1 COP = 0.2501 AOA
17 Şub 2026 1 AOA = 3.9979 COP 1 COP = 0.2501 AOA
18 Şub 2026 1 AOA = 3.9936 COP 1 COP = 0.2504 AOA
19 Şub 2026 1 AOA = 4.0156 COP 1 COP = 0.249 AOA
20 Şub 2026 1 AOA = 4.0353 COP 1 COP = 0.2478 AOA
21 Şub 2026 1 AOA = 4.0237 COP 1 COP = 0.2485 AOA
22 Şub 2026 1 AOA = 4.0237 COP 1 COP = 0.2485 AOA
23 Şub 2026 1 AOA = 4.0322 COP 1 COP = 0.248 AOA
24 Şub 2026 1 AOA = 4.0266 COP 1 COP = 0.2484 AOA
25 Şub 2026 1 AOA = 4.0478 COP 1 COP = 0.247 AOA
26 Şub 2026 1 AOA = 4.0679 COP 1 COP = 0.2458 AOA
27 Şub 2026 1 AOA = 4.1066 COP 1 COP = 0.2435 AOA
28 Şub 2026 1 AOA = 4.0991 COP 1 COP = 0.244 AOA

Mar 2026

TarihAOA-COPCOP-AOA
01 Mar 2026 1 AOA = 4.0991 COP 1 COP = 0.244 AOA
02 Mar 2026 1 AOA = 4.1077 COP 1 COP = 0.2434 AOA
03 Mar 2026 1 AOA = 4.1089 COP 1 COP = 0.2434 AOA
04 Mar 2026 1 AOA = 4.1492 COP 1 COP = 0.241 AOA
05 Mar 2026 1 AOA = 4.1048 COP 1 COP = 0.2436 AOA
06 Mar 2026 1 AOA = 4.134 COP 1 COP = 0.2419 AOA
07 Mar 2026 1 AOA = 4.0948 COP 1 COP = 0.2442 AOA
08 Mar 2026 1 AOA = 4.0948 COP 1 COP = 0.2442 AOA
09 Mar 2026 1 AOA = 4.0931 COP 1 COP = 0.2443 AOA
10 Mar 2026 1 AOA = 4.1044 COP 1 COP = 0.2436 AOA
11 Mar 2026 1 AOA = 4.0468 COP 1 COP = 0.2471 AOA
12 Mar 2026 1 AOA = 4.0404 COP 1 COP = 0.2475 AOA
13 Mar 2026 1 AOA = 4.0375 COP 1 COP = 0.2477 AOA
14 Mar 2026 1 AOA = 4.0155 COP 1 COP = 0.249 AOA
15 Mar 2026 1 AOA = 4.0155 COP 1 COP = 0.249 AOA
16 Mar 2026 1 AOA = 4.0282 COP 1 COP = 0.2483 AOA
17 Mar 2026 1 AOA = 4.0395 COP 1 COP = 0.2476 AOA
18 Mar 2026 1 AOA = 4.0348 COP 1 COP = 0.2478 AOA
19 Mar 2026 1 AOA = 4.0568 COP 1 COP = 0.2465 AOA
20 Mar 2026 1 AOA = 4.0278 COP 1 COP = 0.2483 AOA
21 Mar 2026 1 AOA = 4.0015 COP 1 COP = 0.2499 AOA
22 Mar 2026 1 AOA = 4.0015 COP 1 COP = 0.2499 AOA
23 Mar 2026 1 AOA = 4.0467 COP 1 COP = 0.2471 AOA
24 Mar 2026 1 AOA = 4.0484 COP 1 COP = 0.247 AOA
25 Mar 2026 1 AOA = 4.0382 COP 1 COP = 0.2476 AOA
26 Mar 2026 1 AOA = 4.0364 COP 1 COP = 0.2477 AOA
27 Mar 2026 1 AOA = 4.0234 COP 1 COP = 0.2485 AOA
28 Mar 2026 1 AOA = 4.0134 COP 1 COP = 0.2492 AOA
29 Mar 2026 1 AOA = 3.9945 COP 1 COP = 0.2503 AOA
30 Mar 2026 1 AOA = 4.004 COP 1 COP = 0.2497 AOA
31 Mar 2026 1 AOA = 4.0125 COP 1 COP = 0.2492 AOA

Apr 2026

TarihAOA-COPCOP-AOA
01 Nis 2026 1 AOA = 4.0173 COP 1 COP = 0.2489 AOA
02 Nis 2026 1 AOA = 4.0054 COP 1 COP = 0.2497 AOA
03 Nis 2026 1 AOA = 3.994 COP 1 COP = 0.2504 AOA
04 Nis 2026 1 AOA = 4.0005 COP 1 COP = 0.25 AOA
05 Nis 2026 1 AOA = 4.0005 COP 1 COP = 0.25 AOA
06 Nis 2026 1 AOA = 4.0005 COP 1 COP = 0.25 AOA
07 Nis 2026 1 AOA = 4.0158 COP 1 COP = 0.249 AOA
08 Nis 2026 1 AOA = 4.025 COP 1 COP = 0.2484 AOA
09 Nis 2026 1 AOA = 3.9802 COP 1 COP = 0.2512 AOA
10 Nis 2026 1 AOA = 3.9856 COP 1 COP = 0.2509 AOA
11 Nis 2026 1 AOA = 3.9657 COP 1 COP = 0.2522 AOA
12 Nis 2026 1 AOA = 3.9657 COP 1 COP = 0.2522 AOA
13 Nis 2026 1 AOA = 3.9775 COP 1 COP = 0.2514 AOA
14 Nis 2026 1 AOA = 3.9117 COP 1 COP = 0.2556 AOA
15 Nis 2026 1 AOA = 3.9184 COP 1 COP = 0.2552 AOA
16 Nis 2026 1 AOA = 3.9417 COP 1 COP = 0.2537 AOA
17 Nis 2026 1 AOA = 3.9427 COP 1 COP = 0.2536 AOA
18 Nis 2026 1 AOA = 3.9347 COP 1 COP = 0.2541 AOA
19 Nis 2026 1 AOA = 3.9284 COP 1 COP = 0.2546 AOA
20 Nis 2026 1 AOA = 3.9206 COP 1 COP = 0.2551 AOA
21 Nis 2026 1 AOA = 3.8998 COP 1 COP = 0.2564 AOA
22 Nis 2026 1 AOA = 3.9077 COP 1 COP = 0.2559 AOA
23 Nis 2026 1 AOA = 3.8905 COP 1 COP = 0.257 AOA
24 Nis 2026 1 AOA = 3.8855 COP 1 COP = 0.2574 AOA
25 Nis 2026 1 AOA = 3.8825 COP 1 COP = 0.2576 AOA
26 Nis 2026 1 AOA = 3.8717 COP 1 COP = 0.2583 AOA
27 Nis 2026 1 AOA = 3.872 COP 1 COP = 0.2583 AOA
28 Nis 2026 1 AOA = 3.9429 COP 1 COP = 0.2536 AOA
29 Nis 2026 1 AOA = 3.9336 COP 1 COP = 0.2542 AOA
30 Nis 2026 1 AOA = 3.9606 COP 1 COP = 0.2525 AOA

May 2026

TarihAOA-COPCOP-AOA
01 May 2026 1 AOA = 3.9833 COP 1 COP = 0.2511 AOA
02 May 2026 1 AOA = 3.9841 COP 1 COP = 0.251 AOA
03 May 2026 1 AOA = 3.9841 COP 1 COP = 0.251 AOA
04 May 2026 1 AOA = 3.9839 COP 1 COP = 0.251 AOA
05 May 2026 1 AOA = 4.0615 COP 1 COP = 0.2462 AOA
06 May 2026 1 AOA = 4.0482 COP 1 COP = 0.247 AOA
07 May 2026 1 AOA = 4.0428 COP 1 COP = 0.2474 AOA
08 May 2026 1 AOA = 4.0729 COP 1 COP = 0.2455 AOA
09 May 2026 1 AOA = 4.0599 COP 1 COP = 0.2463 AOA
10 May 2026 1 AOA = 4.0599 COP 1 COP = 0.2463 AOA
11 May 2026 1 AOA = 4.0784 COP 1 COP = 0.2452 AOA
12 May 2026 1 AOA = 4.0973 COP 1 COP = 0.2441 AOA
13 May 2026 1 AOA = 4.1265 COP 1 COP = 0.2423 AOA
14 May 2026 1 AOA = 4.1316 COP 1 COP = 0.242 AOA
15 May 2026 1 AOA = 4.1289 COP 1 COP = 0.2422 AOA
16 May 2026 1 AOA = 4.1285 COP 1 COP = 0.2422 AOA
17 May 2026 1 AOA = 4.1285 COP 1 COP = 0.2422 AOA
18 May 2026 1 AOA = 4.1403 COP 1 COP = 0.2415 AOA
19 May 2026 1 AOA = 4.1388 COP 1 COP = 0.2416 AOA
20 May 2026 1 AOA = 4.1336 COP 1 COP = 0.2419 AOA
21 May 2026 1 AOA = 4.059 COP 1 COP = 0.2464 AOA
22 May 2026 1 AOA = 4.0223 COP 1 COP = 0.2486 AOA
23 May 2026 1 AOA = 4.0088 COP 1 COP = 0.2495 AOA
24 May 2026 1 AOA = 4.0088 COP 1 COP = 0.2495 AOA
25 May 2026 1 AOA = 4.0064 COP 1 COP = 0.2496 AOA
26 May 2026 1 AOA = 3.9649 COP 1 COP = 0.2522 AOA
27 May 2026 1 AOA = 4.0046 COP 1 COP = 0.2497 AOA
28 May 2026 1 AOA = 3.9636 COP 1 COP = 0.2523 AOA
29 May 2026 1 AOA = 3.9786 COP 1 COP = 0.2513 AOA

AOA-COP ve COP-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Kolombiya Pesosu (COP), Kolombiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Kolombiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats