currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-COP ve COP-AOA döviz kurları - 2025

AOA-COP ve COP-AOA döviz kurları - 2025

AOA-COP ve COP-AOA döviz kurları

2025 yılı için AOA-COP ve COP-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AOA = 4,666 COP
1 COP = 0,2143 AOA
1Y 2Y 3Y

Jan 2025

TarihAOA-COPCOP-AOA
01 Oca 2025 1 AOA = 4.83 COP 1 COP = 0.207 AOA
02 Oca 2025 1 AOA = 4.8306 COP 1 COP = 0.207 AOA
03 Oca 2025 1 AOA = 4.8071 COP 1 COP = 0.208 AOA
04 Oca 2025 1 AOA = 4.7895 COP 1 COP = 0.2088 AOA
05 Oca 2025 1 AOA = 4.7895 COP 1 COP = 0.2088 AOA
06 Oca 2025 1 AOA = 4.7664 COP 1 COP = 0.2098 AOA
07 Oca 2025 1 AOA = 4.751 COP 1 COP = 0.2105 AOA
08 Oca 2025 1 AOA = 4.7418 COP 1 COP = 0.2109 AOA
09 Oca 2025 1 AOA = 4.7357 COP 1 COP = 0.2112 AOA
10 Oca 2025 1 AOA = 4.7371 COP 1 COP = 0.2111 AOA
11 Oca 2025 1 AOA = 4.7687 COP 1 COP = 0.2097 AOA
12 Oca 2025 1 AOA = 4.7687 COP 1 COP = 0.2097 AOA
13 Oca 2025 1 AOA = 4.7687 COP 1 COP = 0.2097 AOA
14 Oca 2025 1 AOA = 4.7143 COP 1 COP = 0.2121 AOA
15 Oca 2025 1 AOA = 4.6871 COP 1 COP = 0.2134 AOA
16 Oca 2025 1 AOA = 4.7104 COP 1 COP = 0.2123 AOA
17 Oca 2025 1 AOA = 4.7539 COP 1 COP = 0.2104 AOA
18 Oca 2025 1 AOA = 4.7574 COP 1 COP = 0.2102 AOA
19 Oca 2025 1 AOA = 4.7574 COP 1 COP = 0.2102 AOA
20 Oca 2025 1 AOA = 4.7541 COP 1 COP = 0.2103 AOA
21 Oca 2025 1 AOA = 4.724 COP 1 COP = 0.2117 AOA
22 Oca 2025 1 AOA = 4.7135 COP 1 COP = 0.2122 AOA
23 Oca 2025 1 AOA = 4.6645 COP 1 COP = 0.2144 AOA
24 Oca 2025 1 AOA = 4.6214 COP 1 COP = 0.2164 AOA
25 Oca 2025 1 AOA = 4.6225 COP 1 COP = 0.2163 AOA
26 Oca 2025 1 AOA = 4.6225 COP 1 COP = 0.2163 AOA
27 Oca 2025 1 AOA = 4.6225 COP 1 COP = 0.2163 AOA
28 Oca 2025 1 AOA = 4.5928 COP 1 COP = 0.2177 AOA
29 Oca 2025 1 AOA = 4.6179 COP 1 COP = 0.2165 AOA
30 Oca 2025 1 AOA = 4.5594 COP 1 COP = 0.2193 AOA
31 Oca 2025 1 AOA = 4.5534 COP 1 COP = 0.2196 AOA

Feb 2025

TarihAOA-COPCOP-AOA
01 Şub 2025 1 AOA = 9.2215 COP 1 COP = 0.1084 AOA
02 Şub 2025 1 AOA = 9.1205 COP 1 COP = 0.1096 AOA
03 Şub 2025 1 AOA = 9.2684 COP 1 COP = 0.1079 AOA
04 Şub 2025 1 AOA = 4.5516 COP 1 COP = 0.2197 AOA
05 Şub 2025 1 AOA = 4.5552 COP 1 COP = 0.2195 AOA
06 Şub 2025 1 AOA = 4.5721 COP 1 COP = 0.2187 AOA
07 Şub 2025 1 AOA = 4.5299 COP 1 COP = 0.2208 AOA
08 Şub 2025 1 AOA = 4.5471 COP 1 COP = 0.2199 AOA
09 Şub 2025 1 AOA = 4.5471 COP 1 COP = 0.2199 AOA
10 Şub 2025 1 AOA = 4.535 COP 1 COP = 0.2205 AOA
11 Şub 2025 1 AOA = 4.5227 COP 1 COP = 0.2211 AOA
12 Şub 2025 1 AOA = 4.5311 COP 1 COP = 0.2207 AOA
13 Şub 2025 1 AOA = 4.5693 COP 1 COP = 0.2189 AOA
14 Şub 2025 1 AOA = 4.5186 COP 1 COP = 0.2213 AOA
15 Şub 2025 1 AOA = 4.5108 COP 1 COP = 0.2217 AOA
16 Şub 2025 1 AOA = 4.5108 COP 1 COP = 0.2217 AOA
17 Şub 2025 1 AOA = 4.5112 COP 1 COP = 0.2217 AOA
18 Şub 2025 1 AOA = 4.5285 COP 1 COP = 0.2208 AOA
19 Şub 2025 1 AOA = 4.4684 COP 1 COP = 0.2238 AOA
20 Şub 2025 1 AOA = 4.4735 COP 1 COP = 0.2235 AOA
21 Şub 2025 1 AOA = 4.4443 COP 1 COP = 0.225 AOA
22 Şub 2025 1 AOA = 4.452 COP 1 COP = 0.2246 AOA
23 Şub 2025 1 AOA = 4.452 COP 1 COP = 0.2246 AOA
24 Şub 2025 1 AOA = 4.4559 COP 1 COP = 0.2244 AOA
25 Şub 2025 1 AOA = 4.4869 COP 1 COP = 0.2229 AOA
26 Şub 2025 1 AOA = 4.5127 COP 1 COP = 0.2216 AOA
27 Şub 2025 1 AOA = 4.4804 COP 1 COP = 0.2232 AOA
28 Şub 2025 1 AOA = 4.516 COP 1 COP = 0.2214 AOA

Mar 2025

TarihAOA-COPCOP-AOA
01 Mar 2025 1 AOA = 4.541 COP 1 COP = 0.2202 AOA
02 Mar 2025 1 AOA = 4.521 COP 1 COP = 0.2212 AOA
03 Mar 2025 1 AOA = 4.5281 COP 1 COP = 0.2208 AOA
04 Mar 2025 1 AOA = 4.4969 COP 1 COP = 0.2224 AOA
05 Mar 2025 1 AOA = 4.5421 COP 1 COP = 0.2202 AOA
06 Mar 2025 1 AOA = 4.4922 COP 1 COP = 0.2226 AOA
07 Mar 2025 1 AOA = 4.4992 COP 1 COP = 0.2223 AOA
08 Mar 2025 1 AOA = 4.4904 COP 1 COP = 0.2227 AOA
09 Mar 2025 1 AOA = 4.4904 COP 1 COP = 0.2227 AOA
10 Mar 2025 1 AOA = 4.5237 COP 1 COP = 0.2211 AOA
11 Mar 2025 1 AOA = 4.5685 COP 1 COP = 0.2189 AOA
12 Mar 2025 1 AOA = 4.5317 COP 1 COP = 0.2207 AOA
13 Mar 2025 1 AOA = 4.4914 COP 1 COP = 0.2226 AOA
14 Mar 2025 1 AOA = 4.5221 COP 1 COP = 0.2211 AOA
15 Mar 2025 1 AOA = 4.5126 COP 1 COP = 0.2216 AOA
16 Mar 2025 1 AOA = 4.5126 COP 1 COP = 0.2216 AOA
17 Mar 2025 1 AOA = 4.4973 COP 1 COP = 0.2224 AOA
18 Mar 2025 1 AOA = 4.4516 COP 1 COP = 0.2246 AOA
19 Mar 2025 1 AOA = 4.5093 COP 1 COP = 0.2218 AOA
20 Mar 2025 1 AOA = 4.5621 COP 1 COP = 0.2192 AOA
21 Mar 2025 1 AOA = 4.5816 COP 1 COP = 0.2183 AOA
22 Mar 2025 1 AOA = 4.5511 COP 1 COP = 0.2197 AOA
23 Mar 2025 1 AOA = 4.5511 COP 1 COP = 0.2197 AOA
24 Mar 2025 1 AOA = 4.5318 COP 1 COP = 0.2207 AOA
25 Mar 2025 1 AOA = 4.5362 COP 1 COP = 0.2204 AOA
26 Mar 2025 1 AOA = 4.4943 COP 1 COP = 0.2225 AOA
27 Mar 2025 1 AOA = 4.5151 COP 1 COP = 0.2215 AOA
28 Mar 2025 1 AOA = 4.5545 COP 1 COP = 0.2196 AOA
29 Mar 2025 1 AOA = 4.511 COP 1 COP = 0.2217 AOA
30 Mar 2025 1 AOA = 4.511 COP 1 COP = 0.2217 AOA
31 Mar 2025 1 AOA = 4.5909 COP 1 COP = 0.2178 AOA

Apr 2025

TarihAOA-COPCOP-AOA
01 Nis 2025 1 AOA = 4.5845 COP 1 COP = 0.2181 AOA
02 Nis 2025 1 AOA = 4.5421 COP 1 COP = 0.2202 AOA
03 Nis 2025 1 AOA = 4.527 COP 1 COP = 0.2209 AOA
04 Nis 2025 1 AOA = 4.5301 COP 1 COP = 0.2207 AOA
05 Nis 2025 1 AOA = 4.5652 COP 1 COP = 0.219 AOA
06 Nis 2025 1 AOA = 4.5652 COP 1 COP = 0.219 AOA
07 Nis 2025 1 AOA = 4.5652 COP 1 COP = 0.219 AOA
08 Nis 2025 1 AOA = 4.795 COP 1 COP = 0.2085 AOA
09 Nis 2025 1 AOA = 4.8273 COP 1 COP = 0.2072 AOA
10 Nis 2025 1 AOA = 4.6942 COP 1 COP = 0.213 AOA
11 Nis 2025 1 AOA = 4.7612 COP 1 COP = 0.21 AOA
12 Nis 2025 1 AOA = 4.7086 COP 1 COP = 0.2124 AOA
13 Nis 2025 1 AOA = 4.7086 COP 1 COP = 0.2124 AOA
14 Nis 2025 1 AOA = 4.661 COP 1 COP = 0.2145 AOA
15 Nis 2025 1 AOA = 4.6942 COP 1 COP = 0.213 AOA
16 Nis 2025 1 AOA = 4.7708 COP 1 COP = 0.2096 AOA
17 Nis 2025 1 AOA = 4.7282 COP 1 COP = 0.2115 AOA
18 Nis 2025 1 AOA = 4.7259 COP 1 COP = 0.2116 AOA
19 Nis 2025 1 AOA = 4.7259 COP 1 COP = 0.2116 AOA

AOA-COP ve COP-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Kolombiya Pesosu (COP), Kolombiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Kolombiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats