> AOA-CLP ve CLP-AOA döviz kurları - 2025

AOA-CLP ve CLP-AOA döviz kurları - 2025

AOA-CLP ve CLP-AOA döviz kurları

2025 yılı için AOA-CLP ve CLP-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AOA = 1,0555 CLP

1 CLP = 0,9474 AOA

1Y 2Y 3Y

AOA'den CLP'yeCLP'den AOA'E

Jan 2025

Tarih	AOA-CLP	CLP-AOA
01 Oca 2025	1 AOA = 1.0897 CLP	1 CLP = 0.9176 AOA
02 Oca 2025	1 AOA = 1.0939 CLP	1 CLP = 0.9142 AOA
03 Oca 2025	1 AOA = 1.1037 CLP	1 CLP = 0.9061 AOA
04 Oca 2025	1 AOA = 1.1084 CLP	1 CLP = 0.9022 AOA
05 Oca 2025	1 AOA = 1.1084 CLP	1 CLP = 0.9022 AOA
06 Oca 2025	1 AOA = 1.1024 CLP	1 CLP = 0.9071 AOA
07 Oca 2025	1 AOA = 1.1054 CLP	1 CLP = 0.9047 AOA
08 Oca 2025	1 AOA = 1.1023 CLP	1 CLP = 0.9072 AOA
09 Oca 2025	1 AOA = 1.0959 CLP	1 CLP = 0.9125 AOA
10 Oca 2025	1 AOA = 1.1008 CLP	1 CLP = 0.9084 AOA
11 Oca 2025	1 AOA = 1.1068 CLP	1 CLP = 0.9035 AOA
12 Oca 2025	1 AOA = 1.1068 CLP	1 CLP = 0.9035 AOA
13 Oca 2025	1 AOA = 1.1129 CLP	1 CLP = 0.8985 AOA
14 Oca 2025	1 AOA = 1.1034 CLP	1 CLP = 0.9063 AOA
15 Oca 2025	1 AOA = 1.1002 CLP	1 CLP = 0.9089 AOA
16 Oca 2025	1 AOA = 1.1017 CLP	1 CLP = 0.9076 AOA
17 Oca 2025	1 AOA = 1.1098 CLP	1 CLP = 0.9011 AOA
18 Oca 2025	1 AOA = 1.1098 CLP	1 CLP = 0.9011 AOA
19 Oca 2025	1 AOA = 1.1098 CLP	1 CLP = 0.9011 AOA
20 Oca 2025	1 AOA = 1.1063 CLP	1 CLP = 0.9039 AOA
21 Oca 2025	1 AOA = 1.1058 CLP	1 CLP = 0.9044 AOA
22 Oca 2025	1 AOA = 1.0953 CLP	1 CLP = 0.913 AOA
23 Oca 2025	1 AOA = 1.086 CLP	1 CLP = 0.9208 AOA
24 Oca 2025	1 AOA = 1.078 CLP	1 CLP = 0.9277 AOA
25 Oca 2025	1 AOA = 1.0727 CLP	1 CLP = 0.9322 AOA
26 Oca 2025	1 AOA = 1.0727 CLP	1 CLP = 0.9322 AOA
27 Oca 2025	1 AOA = 1.0803 CLP	1 CLP = 0.9257 AOA
28 Oca 2025	1 AOA = 1.0822 CLP	1 CLP = 0.924 AOA
29 Oca 2025	1 AOA = 1.0827 CLP	1 CLP = 0.9236 AOA
30 Oca 2025	1 AOA = 1.0841 CLP	1 CLP = 0.9224 AOA
31 Oca 2025	1 AOA = 1.0781 CLP	1 CLP = 0.9276 AOA

Feb 2025

Tarih	AOA-CLP	CLP-AOA
01 Şub 2025	1 AOA = 2.1564 CLP	1 CLP = 0.4637 AOA
02 Şub 2025	1 AOA = 2.1652 CLP	1 CLP = 0.4618 AOA
03 Şub 2025	1 AOA = 2.1799 CLP	1 CLP = 0.4587 AOA
04 Şub 2025	1 AOA = 1.0759 CLP	1 CLP = 0.9295 AOA
05 Şub 2025	1 AOA = 1.0609 CLP	1 CLP = 0.9426 AOA
06 Şub 2025	1 AOA = 1.0628 CLP	1 CLP = 0.9409 AOA
07 Şub 2025	1 AOA = 1.0506 CLP	1 CLP = 0.9518 AOA
08 Şub 2025	1 AOA = 1.0524 CLP	1 CLP = 0.9502 AOA
09 Şub 2025	1 AOA = 1.0524 CLP	1 CLP = 0.9502 AOA
10 Şub 2025	1 AOA = 1.0547 CLP	1 CLP = 0.9481 AOA
11 Şub 2025	1 AOA = 1.0516 CLP	1 CLP = 0.9509 AOA
12 Şub 2025	1 AOA = 1.0518 CLP	1 CLP = 0.9508 AOA
13 Şub 2025	1 AOA = 1.0494 CLP	1 CLP = 0.9529 AOA
14 Şub 2025	1 AOA = 1.0414 CLP	1 CLP = 0.9603 AOA
15 Şub 2025	1 AOA = 1.0299 CLP	1 CLP = 0.971 AOA
16 Şub 2025	1 AOA = 1.0299 CLP	1 CLP = 0.971 AOA
17 Şub 2025	1 AOA = 1.0311 CLP	1 CLP = 0.9698 AOA
18 Şub 2025	1 AOA = 1.042 CLP	1 CLP = 0.9597 AOA
19 Şub 2025	1 AOA = 1.0384 CLP	1 CLP = 0.963 AOA
20 Şub 2025	1 AOA = 1.0344 CLP	1 CLP = 0.9667 AOA
21 Şub 2025	1 AOA = 1.0289 CLP	1 CLP = 0.9719 AOA
22 Şub 2025	1 AOA = 1.0307 CLP	1 CLP = 0.9703 AOA
23 Şub 2025	1 AOA = 1.0307 CLP	1 CLP = 0.9703 AOA
24 Şub 2025	1 AOA = 1.0327 CLP	1 CLP = 0.9683 AOA
25 Şub 2025	1 AOA = 1.0287 CLP	1 CLP = 0.9721 AOA
26 Şub 2025	1 AOA = 1.0269 CLP	1 CLP = 0.9738 AOA
27 Şub 2025	1 AOA = 1.0317 CLP	1 CLP = 0.9692 AOA
28 Şub 2025	1 AOA = 1.0426 CLP	1 CLP = 0.9592 AOA

Mar 2025

Tarih	AOA-CLP	CLP-AOA
01 Mar 2025	1 AOA = 1.0501 CLP	1 CLP = 0.9523 AOA
02 Mar 2025	1 AOA = 1.0422 CLP	1 CLP = 0.9595 AOA
03 Mar 2025	1 AOA = 1.045 CLP	1 CLP = 0.957 AOA
04 Mar 2025	1 AOA = 1.0375 CLP	1 CLP = 0.9639 AOA
05 Mar 2025	1 AOA = 1.0317 CLP	1 CLP = 0.9693 AOA
06 Mar 2025	1 AOA = 1.0263 CLP	1 CLP = 0.9744 AOA
07 Mar 2025	1 AOA = 1.0185 CLP	1 CLP = 0.9819 AOA
08 Mar 2025	1 AOA = 1.0144 CLP	1 CLP = 0.9858 AOA
09 Mar 2025	1 AOA = 1.0144 CLP	1 CLP = 0.9858 AOA
10 Mar 2025	1 AOA = 1.015 CLP	1 CLP = 0.9852 AOA
11 Mar 2025	1 AOA = 1.024 CLP	1 CLP = 0.9765 AOA
12 Mar 2025	1 AOA = 1.0255 CLP	1 CLP = 0.9751 AOA
13 Mar 2025	1 AOA = 1.0283 CLP	1 CLP = 0.9724 AOA
14 Mar 2025	1 AOA = 1.0262 CLP	1 CLP = 0.9744 AOA
15 Mar 2025	1 AOA = 1.0193 CLP	1 CLP = 0.9811 AOA
16 Mar 2025	1 AOA = 1.0193 CLP	1 CLP = 0.9811 AOA
17 Mar 2025	1 AOA = 1.0196 CLP	1 CLP = 0.9808 AOA
18 Mar 2025	1 AOA = 1.0091 CLP	1 CLP = 0.991 AOA
19 Mar 2025	1 AOA = 1.0037 CLP	1 CLP = 0.9963 AOA
20 Mar 2025	1 AOA = 1.0076 CLP	1 CLP = 0.9925 AOA
21 Mar 2025	1 AOA = 1.0181 CLP	1 CLP = 0.9822 AOA
22 Mar 2025	1 AOA = 1.0154 CLP	1 CLP = 0.9848 AOA
23 Mar 2025	1 AOA = 1.0154 CLP	1 CLP = 0.9848 AOA
24 Mar 2025	1 AOA = 1.0098 CLP	1 CLP = 0.9903 AOA
25 Mar 2025	1 AOA = 1.013 CLP	1 CLP = 0.9872 AOA
26 Mar 2025	1 AOA = 1.0045 CLP	1 CLP = 0.9955 AOA
27 Mar 2025	1 AOA = 1.0088 CLP	1 CLP = 0.9913 AOA
28 Mar 2025	1 AOA = 1.0237 CLP	1 CLP = 0.9768 AOA
29 Mar 2025	1 AOA = 1.0155 CLP	1 CLP = 0.9847 AOA
30 Mar 2025	1 AOA = 1.0155 CLP	1 CLP = 0.9847 AOA
31 Mar 2025	1 AOA = 1.0413 CLP	1 CLP = 0.9604 AOA

Apr 2025

Tarih	AOA-CLP	CLP-AOA
01 Nis 2025	1 AOA = 1.0291 CLP	1 CLP = 0.9718 AOA
02 Nis 2025	1 AOA = 1.0328 CLP	1 CLP = 0.9682 AOA
03 Nis 2025	1 AOA = 1.0378 CLP	1 CLP = 0.9635 AOA
04 Nis 2025	1 AOA = 1.0486 CLP	1 CLP = 0.9537 AOA
05 Nis 2025	1 AOA = 1.0432 CLP	1 CLP = 0.9586 AOA
06 Nis 2025	1 AOA = 1.0432 CLP	1 CLP = 0.9586 AOA
07 Nis 2025	1 AOA = 1.0698 CLP	1 CLP = 0.9347 AOA
08 Nis 2025	1 AOA = 1.0758 CLP	1 CLP = 0.9296 AOA
09 Nis 2025	1 AOA = 1.0918 CLP	1 CLP = 0.9159 AOA
10 Nis 2025	1 AOA = 1.0715 CLP	1 CLP = 0.9333 AOA
11 Nis 2025	1 AOA = 1.0756 CLP	1 CLP = 0.9297 AOA
12 Nis 2025	1 AOA = 1.0732 CLP	1 CLP = 0.9318 AOA
13 Nis 2025	1 AOA = 1.0732 CLP	1 CLP = 0.9318 AOA
14 Nis 2025	1 AOA = 1.0586 CLP	1 CLP = 0.9446 AOA
15 Nis 2025	1 AOA = 1.0537 CLP	1 CLP = 0.9491 AOA
16 Nis 2025	1 AOA = 1.0644 CLP	1 CLP = 0.9395 AOA
17 Nis 2025	1 AOA = 1.0622 CLP	1 CLP = 0.9414 AOA
18 Nis 2025	1 AOA = 1.0605 CLP	1 CLP = 0.943 AOA
19 Nis 2025	1 AOA = 1.0605 CLP	1 CLP = 0.943 AOA
20 Nis 2025	1 AOA = 1.0605 CLP	1 CLP = 0.943 AOA
21 Nis 2025	1 AOA = 1.0605 CLP	1 CLP = 0.943 AOA
22 Nis 2025	1 AOA = 1.0481 CLP	1 CLP = 0.9541 AOA
23 Nis 2025	1 AOA = 1.0249 CLP	1 CLP = 0.9757 AOA
24 Nis 2025	1 AOA = 1.0318 CLP	1 CLP = 0.9692 AOA
25 Nis 2025	1 AOA = 1.0255 CLP	1 CLP = 0.9752 AOA
26 Nis 2025	1 AOA = 1.019 CLP	1 CLP = 0.9813 AOA
27 Nis 2025	1 AOA = 1.019 CLP	1 CLP = 0.9813 AOA
28 Nis 2025	1 AOA = 1.0195 CLP	1 CLP = 0.9809 AOA
29 Nis 2025	1 AOA = 1.0278 CLP	1 CLP = 0.973 AOA
30 Nis 2025	1 AOA = 1.0359 CLP	1 CLP = 0.9654 AOA

May 2025

Tarih	AOA-CLP	CLP-AOA
01 May 2025	1 AOA = 1.0344 CLP	1 CLP = 0.9667 AOA
02 May 2025	1 AOA = 1.0347 CLP	1 CLP = 0.9665 AOA
03 May 2025	1 AOA = 1.0355 CLP	1 CLP = 0.9657 AOA
04 May 2025	1 AOA = 1.0355 CLP	1 CLP = 0.9657 AOA
05 May 2025	1 AOA = 1.0319 CLP	1 CLP = 0.9691 AOA
06 May 2025	1 AOA = 1.0288 CLP	1 CLP = 0.972 AOA
07 May 2025	1 AOA = 1.0262 CLP	1 CLP = 0.9745 AOA
08 May 2025	1 AOA = 1.0345 CLP	1 CLP = 0.9666 AOA
09 May 2025	1 AOA = 1.0206 CLP	1 CLP = 0.9798 AOA
10 May 2025	1 AOA = 1.0185 CLP	1 CLP = 0.9818 AOA
11 May 2025	1 AOA = 1.0194 CLP	1 CLP = 0.9809 AOA
12 May 2025	1 AOA = 1.0196 CLP	1 CLP = 0.9808 AOA
13 May 2025	1 AOA = 1.0324 CLP	1 CLP = 0.9686 AOA
14 May 2025	1 AOA = 1.0256 CLP	1 CLP = 0.975 AOA
15 May 2025	1 AOA = 1.0262 CLP	1 CLP = 0.9744 AOA
16 May 2025	1 AOA = 1.0241 CLP	1 CLP = 0.9764 AOA
17 May 2025	1 AOA = 1.0277 CLP	1 CLP = 0.9731 AOA
18 May 2025	1 AOA = 1.0277 CLP	1 CLP = 0.9731 AOA
19 May 2025	1 AOA = 1.0273 CLP	1 CLP = 0.9734 AOA
20 May 2025	1 AOA = 1.022 CLP	1 CLP = 0.9784 AOA
21 May 2025	1 AOA = 1.0282 CLP	1 CLP = 0.9726 AOA
22 May 2025	1 AOA = 1.0276 CLP	1 CLP = 0.9732 AOA
23 May 2025	1 AOA = 1.0275 CLP	1 CLP = 0.9732 AOA
24 May 2025	1 AOA = 1.0261 CLP	1 CLP = 0.9746 AOA
25 May 2025	1 AOA = 1.0261 CLP	1 CLP = 0.9746 AOA
26 May 2025	1 AOA = 1.0248 CLP	1 CLP = 0.9758 AOA
27 May 2025	1 AOA = 1.0253 CLP	1 CLP = 0.9753 AOA
28 May 2025	1 AOA = 1.0217 CLP	1 CLP = 0.9788 AOA
29 May 2025	1 AOA = 1.0258 CLP	1 CLP = 0.9748 AOA
30 May 2025	1 AOA = 1.0231 CLP	1 CLP = 0.9774 AOA
31 May 2025	1 AOA = 1.0283 CLP	1 CLP = 0.9725 AOA

Jun 2025

Tarih	AOA-CLP	CLP-AOA
01 Haz 2025	1 AOA = 1.0184 CLP	1 CLP = 0.982 AOA
02 Haz 2025	1 AOA = 1.0273 CLP	1 CLP = 0.9734 AOA
03 Haz 2025	1 AOA = 1.0238 CLP	1 CLP = 0.9768 AOA
04 Haz 2025	1 AOA = 1.0221 CLP	1 CLP = 0.9784 AOA
05 Haz 2025	1 AOA = 1.0191 CLP	1 CLP = 0.9813 AOA
06 Haz 2025	1 AOA = 1.0142 CLP	1 CLP = 0.986 AOA
07 Haz 2025	1 AOA = 1.0159 CLP	1 CLP = 0.9843 AOA
08 Haz 2025	1 AOA = 1.0159 CLP	1 CLP = 0.9843 AOA
09 Haz 2025	1 AOA = 1.0166 CLP	1 CLP = 0.9837 AOA
10 Haz 2025	1 AOA = 1.0214 CLP	1 CLP = 0.9791 AOA
11 Haz 2025	1 AOA = 1.0256 CLP	1 CLP = 0.9751 AOA
12 Haz 2025	1 AOA = 1.0198 CLP	1 CLP = 0.9806 AOA
13 Haz 2025	1 AOA = 1.0143 CLP	1 CLP = 0.9859 AOA
14 Haz 2025	1 AOA = 1.0234 CLP	1 CLP = 0.9771 AOA

AOA-CLP ve CLP-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Şili'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler