currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-CHF ve CHF-AOA döviz kurları - 2026

AOA-CHF ve CHF-AOA döviz kurları - 2026

AOA-CHF ve CHF-AOA döviz kurları

2026 yılı için AOA-CHF ve CHF-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AOA = 0,0009 CHF
1 CHF = 1169,0924 AOA
1Y 2Y 3Y

Jan 2026

TarihAOA-CHFCHF-AOA
01 Oca 2026 1 AOA = 0.0009 CHF 1 CHF = 1155.5449 AOA
02 Oca 2026 1 AOA = 0.0009 CHF 1 CHF = 1156.5286 AOA
03 Oca 2026 1 AOA = 0.0009 CHF 1 CHF = 1157.922 AOA
04 Oca 2026 1 AOA = 0.0009 CHF 1 CHF = 1157.922 AOA
05 Oca 2026 1 AOA = 0.0009 CHF 1 CHF = 1154.4706 AOA
06 Oca 2026 1 AOA = 0.0009 CHF 1 CHF = 1156.375 AOA
07 Oca 2026 1 AOA = 0.0009 CHF 1 CHF = 1150.5854 AOA
08 Oca 2026 1 AOA = 0.0009 CHF 1 CHF = 1149.663 AOA
09 Oca 2026 1 AOA = 0.0009 CHF 1 CHF = 1146.3227 AOA
10 Oca 2026 1 AOA = 0.0009 CHF 1 CHF = 1144.9272 AOA
11 Oca 2026 1 AOA = 0.0009 CHF 1 CHF = 1145.1398 AOA
12 Oca 2026 1 AOA = 0.0009 CHF 1 CHF = 1149.8941 AOA
13 Oca 2026 1 AOA = 0.0009 CHF 1 CHF = 1147.8364 AOA
14 Oca 2026 1 AOA = 0.0009 CHF 1 CHF = 1145.6481 AOA
15 Oca 2026 1 AOA = 0.0009 CHF 1 CHF = 1144.7271 AOA
16 Oca 2026 1 AOA = 0.0009 CHF 1 CHF = 1144.9595 AOA
17 Oca 2026 1 AOA = 0.0009 CHF 1 CHF = 1140.9083 AOA
18 Oca 2026 1 AOA = 0.0009 CHF 1 CHF = 1141.2071 AOA
19 Oca 2026 1 AOA = 0.0009 CHF 1 CHF = 1147.28 AOA
20 Oca 2026 1 AOA = 0.0009 CHF 1 CHF = 1158.901 AOA
21 Oca 2026 1 AOA = 0.0009 CHF 1 CHF = 1161.3407 AOA
22 Oca 2026 1 AOA = 0.0009 CHF 1 CHF = 1157.2942 AOA
23 Oca 2026 1 AOA = 0.0009 CHF 1 CHF = 1160.1061 AOA
24 Oca 2026 1 AOA = 0.0009 CHF 1 CHF = 1175.6523 AOA
25 Oca 2026 1 AOA = 0.0009 CHF 1 CHF = 1167.5099 AOA
26 Oca 2026 1 AOA = 0.0008 CHF 1 CHF = 1178.0555 AOA
27 Oca 2026 1 AOA = 0.0008 CHF 1 CHF = 1188.601 AOA
28 Oca 2026 1 AOA = 0.0008 CHF 1 CHF = 1196.1519 AOA
29 Oca 2026 1 AOA = 0.0008 CHF 1 CHF = 1193.5422 AOA
30 Oca 2026 1 AOA = 0.0008 CHF 1 CHF = 1193.4742 AOA
31 Oca 2026 1 AOA = 0.0008 CHF 1 CHF = 1186.8389 AOA

Feb 2026

TarihAOA-CHFCHF-AOA
01 Şub 2026 1 AOA = 0.0008 CHF 1 CHF = 1192.7762 AOA
02 Şub 2026 1 AOA = 0.0008 CHF 1 CHF = 1182.0279 AOA
03 Şub 2026 1 AOA = 0.0008 CHF 1 CHF = 1178.3076 AOA
04 Şub 2026 1 AOA = 0.0008 CHF 1 CHF = 1182.6533 AOA
05 Şub 2026 1 AOA = 0.0008 CHF 1 CHF = 1180.9853 AOA
06 Şub 2026 1 AOA = 0.0008 CHF 1 CHF = 1178.5793 AOA
07 Şub 2026 1 AOA = 0.0008 CHF 1 CHF = 1182.219 AOA
08 Şub 2026 1 AOA = 0.0008 CHF 1 CHF = 1182.219 AOA
09 Şub 2026 1 AOA = 0.0008 CHF 1 CHF = 1189.9433 AOA
10 Şub 2026 1 AOA = 0.0008 CHF 1 CHF = 1195.5126 AOA
11 Şub 2026 1 AOA = 0.0008 CHF 1 CHF = 1194.948 AOA
12 Şub 2026 1 AOA = 0.0008 CHF 1 CHF = 1192.5823 AOA
13 Şub 2026 1 AOA = 0.0008 CHF 1 CHF = 1192.0549 AOA
14 Şub 2026 1 AOA = 0.0008 CHF 1 CHF = 1194.3495 AOA
15 Şub 2026 1 AOA = 0.0008 CHF 1 CHF = 1191.6809 AOA
16 Şub 2026 1 AOA = 0.0008 CHF 1 CHF = 1190.4435 AOA
17 Şub 2026 1 AOA = 0.0008 CHF 1 CHF = 1189.9972 AOA
18 Şub 2026 1 AOA = 0.0008 CHF 1 CHF = 1190.4538 AOA
19 Şub 2026 1 AOA = 0.0008 CHF 1 CHF = 1183.7992 AOA
20 Şub 2026 1 AOA = 0.0008 CHF 1 CHF = 1181.1831 AOA
21 Şub 2026 1 AOA = 0.0008 CHF 1 CHF = 1182.2768 AOA
22 Şub 2026 1 AOA = 0.0008 CHF 1 CHF = 1182.2768 AOA
23 Şub 2026 1 AOA = 0.0008 CHF 1 CHF = 1181.2426 AOA
24 Şub 2026 1 AOA = 0.0008 CHF 1 CHF = 1183.9976 AOA
25 Şub 2026 1 AOA = 0.0008 CHF 1 CHF = 1183.6756 AOA
26 Şub 2026 1 AOA = 0.0008 CHF 1 CHF = 1185.2596 AOA
27 Şub 2026 1 AOA = 0.0008 CHF 1 CHF = 1188.3085 AOA
28 Şub 2026 1 AOA = 0.0008 CHF 1 CHF = 1191.8172 AOA

Mar 2026

TarihAOA-CHFCHF-AOA
01 Mar 2026 1 AOA = 0.0008 CHF 1 CHF = 1189.1218 AOA
02 Mar 2026 1 AOA = 0.0008 CHF 1 CHF = 1179.762 AOA
03 Mar 2026 1 AOA = 0.0009 CHF 1 CHF = 1166.9683 AOA
04 Mar 2026 1 AOA = 0.0009 CHF 1 CHF = 1175.701 AOA
05 Mar 2026 1 AOA = 0.0009 CHF 1 CHF = 1175.595 AOA
06 Mar 2026 1 AOA = 0.0009 CHF 1 CHF = 1173.5342 AOA
07 Mar 2026 1 AOA = 0.0008 CHF 1 CHF = 1180.8875 AOA
08 Mar 2026 1 AOA = 0.0008 CHF 1 CHF = 1180.8875 AOA
09 Mar 2026 1 AOA = 0.0008 CHF 1 CHF = 1176.8175 AOA
10 Mar 2026 1 AOA = 0.0008 CHF 1 CHF = 1181.6478 AOA
11 Mar 2026 1 AOA = 0.0008 CHF 1 CHF = 1178.1262 AOA
12 Mar 2026 1 AOA = 0.0009 CHF 1 CHF = 1172.3273 AOA
13 Mar 2026 1 AOA = 0.0009 CHF 1 CHF = 1164.2526 AOA
14 Mar 2026 1 AOA = 0.0009 CHF 1 CHF = 1152.0824 AOA
15 Mar 2026 1 AOA = 0.0009 CHF 1 CHF = 1152.0824 AOA
16 Mar 2026 1 AOA = 0.0009 CHF 1 CHF = 1164.622 AOA
17 Mar 2026 1 AOA = 0.0009 CHF 1 CHF = 1165.034 AOA
18 Mar 2026 1 AOA = 0.0009 CHF 1 CHF = 1165.8505 AOA
19 Mar 2026 1 AOA = 0.0009 CHF 1 CHF = 1154.6863 AOA
20 Mar 2026 1 AOA = 0.0009 CHF 1 CHF = 1166.1914 AOA
21 Mar 2026 1 AOA = 0.0009 CHF 1 CHF = 1163.0567 AOA
22 Mar 2026 1 AOA = 0.0009 CHF 1 CHF = 1163.0567 AOA
23 Mar 2026 1 AOA = 0.0009 CHF 1 CHF = 1161.7295 AOA
24 Mar 2026 1 AOA = 0.0009 CHF 1 CHF = 1163.2472 AOA
25 Mar 2026 1 AOA = 0.0009 CHF 1 CHF = 1161.7155 AOA
26 Mar 2026 1 AOA = 0.0009 CHF 1 CHF = 1155.7844 AOA
27 Mar 2026 1 AOA = 0.0009 CHF 1 CHF = 1150.4196 AOA
28 Mar 2026 1 AOA = 0.0009 CHF 1 CHF = 1148.3708 AOA
29 Mar 2026 1 AOA = 0.0009 CHF 1 CHF = 1153.4351 AOA
30 Mar 2026 1 AOA = 0.0009 CHF 1 CHF = 1147.5637 AOA
31 Mar 2026 1 AOA = 0.0009 CHF 1 CHF = 1146.9386 AOA

Apr 2026

TarihAOA-CHFCHF-AOA
01 Nis 2026 1 AOA = 0.0009 CHF 1 CHF = 1158.1205 AOA
02 Nis 2026 1 AOA = 0.0009 CHF 1 CHF = 1145.4694 AOA
03 Nis 2026 1 AOA = 0.0009 CHF 1 CHF = 1148.584 AOA
04 Nis 2026 1 AOA = 0.0009 CHF 1 CHF = 1146.4237 AOA
05 Nis 2026 1 AOA = 0.0009 CHF 1 CHF = 1148.0309 AOA
06 Nis 2026 1 AOA = 0.0009 CHF 1 CHF = 1149.2962 AOA
07 Nis 2026 1 AOA = 0.0009 CHF 1 CHF = 1146.938 AOA
08 Nis 2026 1 AOA = 0.0009 CHF 1 CHF = 1163.6828 AOA
09 Nis 2026 1 AOA = 0.0009 CHF 1 CHF = 1159.3874 AOA
10 Nis 2026 1 AOA = 0.0009 CHF 1 CHF = 1162.6428 AOA
11 Nis 2026 1 AOA = 0.0009 CHF 1 CHF = 1161.9017 AOA
12 Nis 2026 1 AOA = 0.0009 CHF 1 CHF = 1161.5139 AOA
13 Nis 2026 1 AOA = 0.0009 CHF 1 CHF = 1160.1798 AOA
14 Nis 2026 1 AOA = 0.0009 CHF 1 CHF = 1175.3348 AOA
15 Nis 2026 1 AOA = 0.0009 CHF 1 CHF = 1171.6831 AOA
16 Nis 2026 1 AOA = 0.0009 CHF 1 CHF = 1171.9876 AOA
17 Nis 2026 1 AOA = 0.0009 CHF 1 CHF = 1171.6681 AOA
18 Nis 2026 1 AOA = 0.0009 CHF 1 CHF = 1174.4435 AOA
19 Nis 2026 1 AOA = 0.0009 CHF 1 CHF = 1174.4435 AOA
20 Nis 2026 1 AOA = 0.0009 CHF 1 CHF = 1175.5649 AOA
21 Nis 2026 1 AOA = 0.0008 CHF 1 CHF = 1177.7008 AOA
22 Nis 2026 1 AOA = 0.0009 CHF 1 CHF = 1174.5216 AOA
23 Nis 2026 1 AOA = 0.0009 CHF 1 CHF = 1169.9708 AOA
24 Nis 2026 1 AOA = 0.0009 CHF 1 CHF = 1168.7275 AOA
25 Nis 2026 1 AOA = 0.0009 CHF 1 CHF = 1169.5581 AOA
26 Nis 2026 1 AOA = 0.0009 CHF 1 CHF = 1166.231 AOA
27 Nis 2026 1 AOA = 0.0009 CHF 1 CHF = 1170.4781 AOA
28 Nis 2026 1 AOA = 0.0009 CHF 1 CHF = 1160.7021 AOA
29 Nis 2026 1 AOA = 0.0009 CHF 1 CHF = 1163.3489 AOA
30 Nis 2026 1 AOA = 0.0009 CHF 1 CHF = 1169.4556 AOA

May 2026

TarihAOA-CHFCHF-AOA
01 May 2026 1 AOA = 0.0008 CHF 1 CHF = 1176.8926 AOA
02 May 2026 1 AOA = 0.0009 CHF 1 CHF = 1172.9185 AOA
03 May 2026 1 AOA = 0.0009 CHF 1 CHF = 1175.035 AOA
04 May 2026 1 AOA = 0.0009 CHF 1 CHF = 1170.463 AOA
05 May 2026 1 AOA = 0.0009 CHF 1 CHF = 1171.5086 AOA
06 May 2026 1 AOA = 0.0008 CHF 1 CHF = 1180.0846 AOA
07 May 2026 1 AOA = 0.0008 CHF 1 CHF = 1180.2302 AOA
08 May 2026 1 AOA = 0.0008 CHF 1 CHF = 1179.456 AOA
09 May 2026 1 AOA = 0.0008 CHF 1 CHF = 1181.5362 AOA
10 May 2026 1 AOA = 0.0008 CHF 1 CHF = 1181.8393 AOA
11 May 2026 1 AOA = 0.0008 CHF 1 CHF = 1179.4893 AOA
12 May 2026 1 AOA = 0.0009 CHF 1 CHF = 1175.2582 AOA
13 May 2026 1 AOA = 0.0009 CHF 1 CHF = 1174.7849 AOA
14 May 2026 1 AOA = 0.0009 CHF 1 CHF = 1174.2513 AOA
15 May 2026 1 AOA = 0.0009 CHF 1 CHF = 1167.197 AOA
16 May 2026 1 AOA = 0.0009 CHF 1 CHF = 1166.5146 AOA
17 May 2026 1 AOA = 0.0009 CHF 1 CHF = 1166.5146 AOA
18 May 2026 1 AOA = 0.0009 CHF 1 CHF = 1167.9737 AOA
19 May 2026 1 AOA = 0.0009 CHF 1 CHF = 1166.033 AOA
20 May 2026 1 AOA = 0.0009 CHF 1 CHF = 1161.6945 AOA
21 May 2026 1 AOA = 0.0009 CHF 1 CHF = 1164.9239 AOA
22 May 2026 1 AOA = 0.0009 CHF 1 CHF = 1167.4904 AOA
23 May 2026 1 AOA = 0.0009 CHF 1 CHF = 1170.0266 AOA
24 May 2026 1 AOA = 0.0009 CHF 1 CHF = 1170.0266 AOA
25 May 2026 1 AOA = 0.0009 CHF 1 CHF = 1174.9503 AOA
26 May 2026 1 AOA = 0.0009 CHF 1 CHF = 1169.1322 AOA
27 May 2026 1 AOA = 0.0009 CHF 1 CHF = 1167.1961 AOA
28 May 2026 1 AOA = 0.0009 CHF 1 CHF = 1162.9228 AOA
29 May 2026 1 AOA = 0.0009 CHF 1 CHF = 1173.3722 AOA

AOA-CHF ve CHF-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve İsviçre'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats