currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-CHF ve CHF-AOA döviz kurları - 2025

AOA-CHF ve CHF-AOA döviz kurları - 2025

AOA-CHF ve CHF-AOA döviz kurları

2025 yılı için AOA-CHF ve CHF-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AOA = 0,001 CHF
1 CHF = 1014,5957 AOA
1Y 2Y 3Y

Jan 2025

TarihAOA-CHFCHF-AOA
01 Oca 2025 1 AOA = 0.001 CHF 1 CHF = 1009.6201 AOA
02 Oca 2025 1 AOA = 0.001 CHF 1 CHF = 1004.519 AOA
03 Oca 2025 1 AOA = 0.001 CHF 1 CHF = 1003.2778 AOA
04 Oca 2025 1 AOA = 0.001 CHF 1 CHF = 1003.7012 AOA
05 Oca 2025 1 AOA = 0.001 CHF 1 CHF = 1003.7012 AOA
06 Oca 2025 1 AOA = 0.001 CHF 1 CHF = 1011.5348 AOA
07 Oca 2025 1 AOA = 0.001 CHF 1 CHF = 1007.0611 AOA
08 Oca 2025 1 AOA = 0.001 CHF 1 CHF = 1002.7883 AOA
09 Oca 2025 1 AOA = 0.001 CHF 1 CHF = 1001.6645 AOA
10 Oca 2025 1 AOA = 0.001 CHF 1 CHF = 1001.2014 AOA
11 Oca 2025 1 AOA = 0.001 CHF 1 CHF = 995.1063 AOA
12 Oca 2025 1 AOA = 0.001 CHF 1 CHF = 995.1063 AOA
13 Oca 2025 1 AOA = 0.001 CHF 1 CHF = 995.5573 AOA
14 Oca 2025 1 AOA = 0.001 CHF 1 CHF = 996.364 AOA
15 Oca 2025 1 AOA = 0.001 CHF 1 CHF = 1002.9452 AOA
16 Oca 2025 1 AOA = 0.001 CHF 1 CHF = 1001.4166 AOA
17 Oca 2025 1 AOA = 0.001 CHF 1 CHF = 1002.3709 AOA
18 Oca 2025 1 AOA = 0.001 CHF 1 CHF = 998.7118 AOA
19 Oca 2025 1 AOA = 0.001 CHF 1 CHF = 997.9323 AOA
20 Oca 2025 1 AOA = 0.001 CHF 1 CHF = 1000.6218 AOA
21 Oca 2025 1 AOA = 0.001 CHF 1 CHF = 1001.5154 AOA
22 Oca 2025 1 AOA = 0.001 CHF 1 CHF = 1010.4129 AOA
23 Oca 2025 1 AOA = 0.001 CHF 1 CHF = 1006.7517 AOA
24 Oca 2025 1 AOA = 0.001 CHF 1 CHF = 1008.7642 AOA
25 Oca 2025 1 AOA = 0.001 CHF 1 CHF = 1008.8139 AOA
26 Oca 2025 1 AOA = 0.001 CHF 1 CHF = 1008.8139 AOA
27 Oca 2025 1 AOA = 0.001 CHF 1 CHF = 1016.8463 AOA
28 Oca 2025 1 AOA = 0.001 CHF 1 CHF = 1009.6115 AOA
29 Oca 2025 1 AOA = 0.001 CHF 1 CHF = 1007.6074 AOA
30 Oca 2025 1 AOA = 0.001 CHF 1 CHF = 1007.3826 AOA
31 Oca 2025 1 AOA = 0.001 CHF 1 CHF = 1003.7446 AOA

Feb 2025

TarihAOA-CHFCHF-AOA
01 Şub 2025 1 AOA = 0.002 CHF 1 CHF = 500.6517 AOA
02 Şub 2025 1 AOA = 0.002 CHF 1 CHF = 500.349 AOA
03 Şub 2025 1 AOA = 0.002 CHF 1 CHF = 498.9304 AOA
04 Şub 2025 1 AOA = 0.001 CHF 1 CHF = 1005.7101 AOA
05 Şub 2025 1 AOA = 0.001 CHF 1 CHF = 1013.8979 AOA
06 Şub 2025 1 AOA = 0.001 CHF 1 CHF = 1009.2799 AOA
07 Şub 2025 1 AOA = 0.001 CHF 1 CHF = 1008.211 AOA
08 Şub 2025 1 AOA = 0.001 CHF 1 CHF = 1003.9636 AOA
09 Şub 2025 1 AOA = 0.001 CHF 1 CHF = 1003.9636 AOA
10 Şub 2025 1 AOA = 0.001 CHF 1 CHF = 1003.202 AOA
11 Şub 2025 1 AOA = 0.001 CHF 1 CHF = 1001.5618 AOA
12 Şub 2025 1 AOA = 0.001 CHF 1 CHF = 1002.6249 AOA
13 Şub 2025 1 AOA = 0.001 CHF 1 CHF = 1005.0637 AOA
14 Şub 2025 1 AOA = 0.001 CHF 1 CHF = 1013.4217 AOA
15 Şub 2025 1 AOA = 0.001 CHF 1 CHF = 1017.3093 AOA
16 Şub 2025 1 AOA = 0.001 CHF 1 CHF = 1016.3798 AOA
17 Şub 2025 1 AOA = 0.001 CHF 1 CHF = 1014.6426 AOA
18 Şub 2025 1 AOA = 0.001 CHF 1 CHF = 1011.6526 AOA
19 Şub 2025 1 AOA = 0.001 CHF 1 CHF = 1012.278 AOA
20 Şub 2025 1 AOA = 0.001 CHF 1 CHF = 1015.8439 AOA
21 Şub 2025 1 AOA = 0.001 CHF 1 CHF = 1019.0032 AOA
22 Şub 2025 1 AOA = 0.001 CHF 1 CHF = 1020.1836 AOA
23 Şub 2025 1 AOA = 0.001 CHF 1 CHF = 1020.062 AOA
24 Şub 2025 1 AOA = 0.001 CHF 1 CHF = 1018.1624 AOA
25 Şub 2025 1 AOA = 0.001 CHF 1 CHF = 1025.3496 AOA
26 Şub 2025 1 AOA = 0.001 CHF 1 CHF = 1022.2249 AOA
27 Şub 2025 1 AOA = 0.001 CHF 1 CHF = 1020.4702 AOA
28 Şub 2025 1 AOA = 0.001 CHF 1 CHF = 1014.2976 AOA

Mar 2025

TarihAOA-CHFCHF-AOA
01 Mar 2025 1 AOA = 0.001 CHF 1 CHF = 1013.4384 AOA
02 Mar 2025 1 AOA = 0.001 CHF 1 CHF = 1013.8818 AOA
03 Mar 2025 1 AOA = 0.001 CHF 1 CHF = 1016.4429 AOA
04 Mar 2025 1 AOA = 0.001 CHF 1 CHF = 1031.1035 AOA
05 Mar 2025 1 AOA = 0.001 CHF 1 CHF = 1029.5429 AOA
06 Mar 2025 1 AOA = 0.001 CHF 1 CHF = 1032.2884 AOA
07 Mar 2025 1 AOA = 0.001 CHF 1 CHF = 1036.6223 AOA
08 Mar 2025 1 AOA = 0.001 CHF 1 CHF = 1038.2109 AOA
09 Mar 2025 1 AOA = 0.001 CHF 1 CHF = 1038.2109 AOA
10 Mar 2025 1 AOA = 0.001 CHF 1 CHF = 1042.3608 AOA
11 Mar 2025 1 AOA = 0.001 CHF 1 CHF = 1040.298 AOA
12 Mar 2025 1 AOA = 0.001 CHF 1 CHF = 1033.4232 AOA
13 Mar 2025 1 AOA = 0.001 CHF 1 CHF = 1036.8855 AOA
14 Mar 2025 1 AOA = 0.001 CHF 1 CHF = 1030.7354 AOA
15 Mar 2025 1 AOA = 0.001 CHF 1 CHF = 1033.1345 AOA
16 Mar 2025 1 AOA = 0.001 CHF 1 CHF = 1033.1345 AOA
17 Mar 2025 1 AOA = 0.001 CHF 1 CHF = 1032.9587 AOA
18 Mar 2025 1 AOA = 0.001 CHF 1 CHF = 1039.141 AOA
19 Mar 2025 1 AOA = 0.001 CHF 1 CHF = 1039.5932 AOA
20 Mar 2025 1 AOA = 0.001 CHF 1 CHF = 1035.5505 AOA
21 Mar 2025 1 AOA = 0.001 CHF 1 CHF = 1036.6603 AOA
22 Mar 2025 1 AOA = 0.001 CHF 1 CHF = 1034.5428 AOA
23 Mar 2025 1 AOA = 0.001 CHF 1 CHF = 1034.5428 AOA
24 Mar 2025 1 AOA = 0.001 CHF 1 CHF = 1036.8279 AOA
25 Mar 2025 1 AOA = 0.001 CHF 1 CHF = 1036.3073 AOA
26 Mar 2025 1 AOA = 0.001 CHF 1 CHF = 1034.7363 AOA
27 Mar 2025 1 AOA = 0.001 CHF 1 CHF = 1036.0987 AOA
28 Mar 2025 1 AOA = 0.001 CHF 1 CHF = 1036.7737 AOA
29 Mar 2025 1 AOA = 0.001 CHF 1 CHF = 1038.8654 AOA
30 Mar 2025 1 AOA = 0.001 CHF 1 CHF = 1038.8654 AOA
31 Mar 2025 1 AOA = 0.001 CHF 1 CHF = 1038.6449 AOA

Apr 2025

TarihAOA-CHFCHF-AOA
01 Nis 2025 1 AOA = 0.001 CHF 1 CHF = 1035.2661 AOA
02 Nis 2025 1 AOA = 0.001 CHF 1 CHF = 1038.2761 AOA
03 Nis 2025 1 AOA = 0.0009 CHF 1 CHF = 1066.0309 AOA
04 Nis 2025 1 AOA = 0.0009 CHF 1 CHF = 1077.6157 AOA
05 Nis 2025 1 AOA = 0.0009 CHF 1 CHF = 1063.4952 AOA
06 Nis 2025 1 AOA = 0.0009 CHF 1 CHF = 1062.9581 AOA
07 Nis 2025 1 AOA = 0.0009 CHF 1 CHF = 1070.7318 AOA
08 Nis 2025 1 AOA = 0.0009 CHF 1 CHF = 1071.1878 AOA
09 Nis 2025 1 AOA = 0.0009 CHF 1 CHF = 1092.1046 AOA
10 Nis 2025 1 AOA = 0.0009 CHF 1 CHF = 1088.7307 AOA
11 Nis 2025 1 AOA = 0.0009 CHF 1 CHF = 1124.9444 AOA
12 Nis 2025 1 AOA = 0.0009 CHF 1 CHF = 1125.7296 AOA
13 Nis 2025 1 AOA = 0.0009 CHF 1 CHF = 1125.7296 AOA
14 Nis 2025 1 AOA = 0.0009 CHF 1 CHF = 1121.6392 AOA
15 Nis 2025 1 AOA = 0.0009 CHF 1 CHF = 1124.5904 AOA
16 Nis 2025 1 AOA = 0.0009 CHF 1 CHF = 1116.4131 AOA
17 Nis 2025 1 AOA = 0.0009 CHF 1 CHF = 1115.1722 AOA
18 Nis 2025 1 AOA = 0.0009 CHF 1 CHF = 1114.2469 AOA
19 Nis 2025 1 AOA = 0.0009 CHF 1 CHF = 1114.2465 AOA

AOA-CHF ve CHF-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve İsviçre'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats