currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-CDF ve CDF-AOA döviz kurları - 2025

AOA-CDF ve CDF-AOA döviz kurları - 2025

AOA-CDF ve CDF-AOA döviz kurları

2025 yılı için AOA-CDF ve CDF-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AOA = 3,1778 CDF
1 CDF = 0,3147 AOA
1Y 2Y 3Y

Jan 2025

TarihAOA-CDFCDF-AOA
01 Oca 2025 1 AOA = 3.1469 CDF 1 CDF = 0.3178 AOA
02 Oca 2025 1 AOA = 3.1469 CDF 1 CDF = 0.3178 AOA
03 Oca 2025 1 AOA = 3.1454 CDF 1 CDF = 0.3179 AOA
04 Oca 2025 1 AOA = 3.1453 CDF 1 CDF = 0.3179 AOA
05 Oca 2025 1 AOA = 3.1453 CDF 1 CDF = 0.3179 AOA
06 Oca 2025 1 AOA = 3.1453 CDF 1 CDF = 0.3179 AOA
07 Oca 2025 1 AOA = 3.1418 CDF 1 CDF = 0.3183 AOA
08 Oca 2025 1 AOA = 3.1378 CDF 1 CDF = 0.3187 AOA
09 Oca 2025 1 AOA = 3.1418 CDF 1 CDF = 0.3183 AOA
10 Oca 2025 1 AOA = 3.1383 CDF 1 CDF = 0.3186 AOA
11 Oca 2025 1 AOA = 3.1469 CDF 1 CDF = 0.3178 AOA
12 Oca 2025 1 AOA = 3.1469 CDF 1 CDF = 0.3178 AOA
13 Oca 2025 1 AOA = 3.1469 CDF 1 CDF = 0.3178 AOA
14 Oca 2025 1 AOA = 3.1417 CDF 1 CDF = 0.3183 AOA
15 Oca 2025 1 AOA = 3.1 CDF 1 CDF = 0.3226 AOA
16 Oca 2025 1 AOA = 3.1013 CDF 1 CDF = 0.3224 AOA
17 Oca 2025 1 AOA = 3.1 CDF 1 CDF = 0.3226 AOA
18 Oca 2025 1 AOA = 3.1034 CDF 1 CDF = 0.3222 AOA
19 Oca 2025 1 AOA = 3.1034 CDF 1 CDF = 0.3222 AOA
20 Oca 2025 1 AOA = 3.1035 CDF 1 CDF = 0.3222 AOA
21 Oca 2025 1 AOA = 3.1086 CDF 1 CDF = 0.3217 AOA
22 Oca 2025 1 AOA = 3.1001 CDF 1 CDF = 0.3226 AOA
23 Oca 2025 1 AOA = 3.1144 CDF 1 CDF = 0.3211 AOA
24 Oca 2025 1 AOA = 3.1121 CDF 1 CDF = 0.3213 AOA
25 Oca 2025 1 AOA = 3.1144 CDF 1 CDF = 0.3211 AOA
26 Oca 2025 1 AOA = 3.1144 CDF 1 CDF = 0.3211 AOA
27 Oca 2025 1 AOA = 3.1144 CDF 1 CDF = 0.3211 AOA
28 Oca 2025 1 AOA = 3.111 CDF 1 CDF = 0.3214 AOA
29 Oca 2025 1 AOA = 3.1182 CDF 1 CDF = 0.3207 AOA
30 Oca 2025 1 AOA = 3.111 CDF 1 CDF = 0.3214 AOA
31 Oca 2025 1 AOA = 3.1214 CDF 1 CDF = 0.3204 AOA

Feb 2025

TarihAOA-CDFCDF-AOA
01 Şub 2025 1 AOA = 6.2566 CDF 1 CDF = 0.1598 AOA
02 Şub 2025 1 AOA = 6.2566 CDF 1 CDF = 0.1598 AOA
03 Şub 2025 1 AOA = 6.2566 CDF 1 CDF = 0.1598 AOA
04 Şub 2025 1 AOA = 3.1165 CDF 1 CDF = 0.3209 AOA
05 Şub 2025 1 AOA = 3.1164 CDF 1 CDF = 0.3209 AOA
06 Şub 2025 1 AOA = 3.1254 CDF 1 CDF = 0.32 AOA
07 Şub 2025 1 AOA = 3.1165 CDF 1 CDF = 0.3209 AOA
08 Şub 2025 1 AOA = 3.1253 CDF 1 CDF = 0.32 AOA
09 Şub 2025 1 AOA = 3.1253 CDF 1 CDF = 0.32 AOA
10 Şub 2025 1 AOA = 3.1253 CDF 1 CDF = 0.32 AOA
11 Şub 2025 1 AOA = 3.1383 CDF 1 CDF = 0.3186 AOA
12 Şub 2025 1 AOA = 3.1439 CDF 1 CDF = 0.3181 AOA
13 Şub 2025 1 AOA = 3.1469 CDF 1 CDF = 0.3178 AOA
14 Şub 2025 1 AOA = 3.1363 CDF 1 CDF = 0.3188 AOA
15 Şub 2025 1 AOA = 3.1339 CDF 1 CDF = 0.3191 AOA
16 Şub 2025 1 AOA = 3.1339 CDF 1 CDF = 0.3191 AOA
17 Şub 2025 1 AOA = 3.134 CDF 1 CDF = 0.3191 AOA
18 Şub 2025 1 AOA = 3.1425 CDF 1 CDF = 0.3182 AOA
19 Şub 2025 1 AOA = 3.1332 CDF 1 CDF = 0.3192 AOA
20 Şub 2025 1 AOA = 3.1321 CDF 1 CDF = 0.3193 AOA
21 Şub 2025 1 AOA = 3.1304 CDF 1 CDF = 0.3194 AOA
22 Şub 2025 1 AOA = 3.1332 CDF 1 CDF = 0.3192 AOA
23 Şub 2025 1 AOA = 3.1332 CDF 1 CDF = 0.3192 AOA
24 Şub 2025 1 AOA = 3.1332 CDF 1 CDF = 0.3192 AOA
25 Şub 2025 1 AOA = 3.132 CDF 1 CDF = 0.3193 AOA
26 Şub 2025 1 AOA = 3.1371 CDF 1 CDF = 0.3188 AOA
27 Şub 2025 1 AOA = 3.1332 CDF 1 CDF = 0.3192 AOA
28 Şub 2025 1 AOA = 3.1366 CDF 1 CDF = 0.3188 AOA

Mar 2025

TarihAOA-CDFCDF-AOA
01 Mar 2025 1 AOA = 3.1371 CDF 1 CDF = 0.3188 AOA
02 Mar 2025 1 AOA = 3.1371 CDF 1 CDF = 0.3188 AOA
03 Mar 2025 1 AOA = 3.1371 CDF 1 CDF = 0.3188 AOA
04 Mar 2025 1 AOA = 3.1349 CDF 1 CDF = 0.319 AOA
05 Mar 2025 1 AOA = 3.1438 CDF 1 CDF = 0.3181 AOA
06 Mar 2025 1 AOA = 3.1432 CDF 1 CDF = 0.3182 AOA
07 Mar 2025 1 AOA = 3.1535 CDF 1 CDF = 0.3171 AOA
08 Mar 2025 1 AOA = 3.1438 CDF 1 CDF = 0.3181 AOA
09 Mar 2025 1 AOA = 3.1438 CDF 1 CDF = 0.3181 AOA
10 Mar 2025 1 AOA = 3.1438 CDF 1 CDF = 0.3181 AOA
11 Mar 2025 1 AOA = 3.1404 CDF 1 CDF = 0.3184 AOA
12 Mar 2025 1 AOA = 3.1524 CDF 1 CDF = 0.3172 AOA
13 Mar 2025 1 AOA = 3.1449 CDF 1 CDF = 0.318 AOA
14 Mar 2025 1 AOA = 3.1535 CDF 1 CDF = 0.3171 AOA
15 Mar 2025 1 AOA = 3.1535 CDF 1 CDF = 0.3171 AOA
16 Mar 2025 1 AOA = 3.1535 CDF 1 CDF = 0.3171 AOA
17 Mar 2025 1 AOA = 3.1535 CDF 1 CDF = 0.3171 AOA
18 Mar 2025 1 AOA = 3.1421 CDF 1 CDF = 0.3183 AOA
19 Mar 2025 1 AOA = 3.1473 CDF 1 CDF = 0.3177 AOA
20 Mar 2025 1 AOA = 3.1383 CDF 1 CDF = 0.3186 AOA
21 Mar 2025 1 AOA = 3.1429 CDF 1 CDF = 0.3182 AOA
22 Mar 2025 1 AOA = 3.1438 CDF 1 CDF = 0.3181 AOA
23 Mar 2025 1 AOA = 3.1438 CDF 1 CDF = 0.3181 AOA
24 Mar 2025 1 AOA = 3.1438 CDF 1 CDF = 0.3181 AOA
25 Mar 2025 1 AOA = 3.1472 CDF 1 CDF = 0.3177 AOA
26 Mar 2025 1 AOA = 3.1383 CDF 1 CDF = 0.3186 AOA
27 Mar 2025 1 AOA = 3.1372 CDF 1 CDF = 0.3188 AOA
28 Mar 2025 1 AOA = 3.1366 CDF 1 CDF = 0.3188 AOA
29 Mar 2025 1 AOA = 3.1393 CDF 1 CDF = 0.3185 AOA
30 Mar 2025 1 AOA = 3.1393 CDF 1 CDF = 0.3185 AOA
31 Mar 2025 1 AOA = 3.1393 CDF 1 CDF = 0.3185 AOA

Apr 2025

TarihAOA-CDFCDF-AOA
01 Nis 2025 1 AOA = 3.1418 CDF 1 CDF = 0.3183 AOA
02 Nis 2025 1 AOA = 3.133 CDF 1 CDF = 0.3192 AOA
03 Nis 2025 1 AOA = 3.1309 CDF 1 CDF = 0.3194 AOA
04 Nis 2025 1 AOA = 3.1365 CDF 1 CDF = 0.3188 AOA
05 Nis 2025 1 AOA = 3.1365 CDF 1 CDF = 0.3188 AOA
06 Nis 2025 1 AOA = 3.1365 CDF 1 CDF = 0.3188 AOA
07 Nis 2025 1 AOA = 3.1365 CDF 1 CDF = 0.3188 AOA
08 Nis 2025 1 AOA = 3.1343 CDF 1 CDF = 0.3191 AOA
09 Nis 2025 1 AOA = 3.1336 CDF 1 CDF = 0.3191 AOA
10 Nis 2025 1 AOA = 3.1369 CDF 1 CDF = 0.3188 AOA
11 Nis 2025 1 AOA = 3.134 CDF 1 CDF = 0.3191 AOA
12 Nis 2025 1 AOA = 3.1313 CDF 1 CDF = 0.3194 AOA
13 Nis 2025 1 AOA = 3.1313 CDF 1 CDF = 0.3194 AOA
14 Nis 2025 1 AOA = 3.1313 CDF 1 CDF = 0.3194 AOA
15 Nis 2025 1 AOA = 3.1318 CDF 1 CDF = 0.3193 AOA
16 Nis 2025 1 AOA = 3.1524 CDF 1 CDF = 0.3172 AOA
17 Nis 2025 1 AOA = 3.1524 CDF 1 CDF = 0.3172 AOA
18 Nis 2025 1 AOA = 3.1546 CDF 1 CDF = 0.317 AOA
19 Nis 2025 1 AOA = 3.1546 CDF 1 CDF = 0.317 AOA

AOA-CDF ve CDF-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Kongo'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats