> AOA-BYR ve BYR-AOA döviz kurları - 2024

AOA-BYR ve BYR-AOA döviz kurları - 2024

AOA-BYR ve BYR-AOA döviz kurları

2024 yılı için AOA-BYR ve BYR-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AOA = 22,6522 BYR

1 BYR = 0,0441 AOA

1Y 2Y 3Y

AOA'den BYR'yeBYR'den AOA'E

Jan 2024

Tarih	AOA-BYR	BYR-AOA
01 Oca 2024	1 AOA = 23.6486 BYR	1 BYR = 0.0423 AOA
02 Oca 2024	1 AOA = 23.6484 BYR	1 BYR = 0.0423 AOA
03 Oca 2024	1 AOA = 23.5436 BYR	1 BYR = 0.0425 AOA
04 Oca 2024	1 AOA = 23.5435 BYR	1 BYR = 0.0425 AOA
05 Oca 2024	1 AOA = 23.572 BYR	1 BYR = 0.0424 AOA
06 Oca 2024	1 AOA = 23.6001 BYR	1 BYR = 0.0424 AOA
07 Oca 2024	1 AOA = 23.6001 BYR	1 BYR = 0.0424 AOA
08 Oca 2024	1 AOA = 23.6003 BYR	1 BYR = 0.0424 AOA
09 Oca 2024	1 AOA = 23.6003 BYR	1 BYR = 0.0424 AOA
10 Oca 2024	1 AOA = 23.6508 BYR	1 BYR = 0.0423 AOA
11 Oca 2024	1 AOA = 23.6508 BYR	1 BYR = 0.0423 AOA
12 Oca 2024	1 AOA = 23.6508 BYR	1 BYR = 0.0423 AOA
13 Oca 2024	1 AOA = 23.6001 BYR	1 BYR = 0.0424 AOA
14 Oca 2024	1 AOA = 23.6001 BYR	1 BYR = 0.0424 AOA
15 Oca 2024	1 AOA = 23.6003 BYR	1 BYR = 0.0424 AOA
16 Oca 2024	1 AOA = 23.6508 BYR	1 BYR = 0.0423 AOA
17 Oca 2024	1 AOA = 23.6001 BYR	1 BYR = 0.0424 AOA
18 Oca 2024	1 AOA = 23.6001 BYR	1 BYR = 0.0424 AOA
19 Oca 2024	1 AOA = 23.5719 BYR	1 BYR = 0.0424 AOA
20 Oca 2024	1 AOA = 23.6493 BYR	1 BYR = 0.0423 AOA
21 Oca 2024	1 AOA = 23.6493 BYR	1 BYR = 0.0423 AOA
22 Oca 2024	1 AOA = 23.6493 BYR	1 BYR = 0.0423 AOA
23 Oca 2024	1 AOA = 23.586 BYR	1 BYR = 0.0424 AOA
24 Oca 2024	1 AOA = 23.5577 BYR	1 BYR = 0.0424 AOA
25 Oca 2024	1 AOA = 23.5719 BYR	1 BYR = 0.0424 AOA
26 Oca 2024	1 AOA = 23.5436 BYR	1 BYR = 0.0425 AOA
27 Oca 2024	1 AOA = 23.5434 BYR	1 BYR = 0.0425 AOA
28 Oca 2024	1 AOA = 23.5434 BYR	1 BYR = 0.0425 AOA
29 Oca 2024	1 AOA = 23.5434 BYR	1 BYR = 0.0425 AOA
30 Oca 2024	1 AOA = 23.5153 BYR	1 BYR = 0.0425 AOA
31 Oca 2024	1 AOA = 23.5432 BYR	1 BYR = 0.0425 AOA

Feb 2024

Tarih	AOA-BYR	BYR-AOA
01 Şub 2024	1 AOA = 23.5294 BYR	1 BYR = 0.0425 AOA
02 Şub 2024	1 AOA = 23.5577 BYR	1 BYR = 0.0424 AOA
03 Şub 2024	1 AOA = 23.5434 BYR	1 BYR = 0.0425 AOA
04 Şub 2024	1 AOA = 23.5434 BYR	1 BYR = 0.0425 AOA
05 Şub 2024	1 AOA = 23.5435 BYR	1 BYR = 0.0425 AOA
06 Şub 2024	1 AOA = 23.5439 BYR	1 BYR = 0.0425 AOA
07 Şub 2024	1 AOA = 23.5718 BYR	1 BYR = 0.0424 AOA
08 Şub 2024	1 AOA = 23.5435 BYR	1 BYR = 0.0425 AOA
09 Şub 2024	1 AOA = 23.5718 BYR	1 BYR = 0.0424 AOA
10 Şub 2024	1 AOA = 23.586 BYR	1 BYR = 0.0424 AOA
11 Şub 2024	1 AOA = 23.586 BYR	1 BYR = 0.0424 AOA
12 Şub 2024	1 AOA = 23.586 BYR	1 BYR = 0.0424 AOA
13 Şub 2024	1 AOA = 23.5718 BYR	1 BYR = 0.0424 AOA
14 Şub 2024	1 AOA = 23.5436 BYR	1 BYR = 0.0425 AOA
15 Şub 2024	1 AOA = 23.5718 BYR	1 BYR = 0.0424 AOA
16 Şub 2024	1 AOA = 23.5434 BYR	1 BYR = 0.0425 AOA
17 Şub 2024	1 AOA = 23.5717 BYR	1 BYR = 0.0424 AOA
18 Şub 2024	1 AOA = 23.5717 BYR	1 BYR = 0.0424 AOA
19 Şub 2024	1 AOA = 23.572 BYR	1 BYR = 0.0424 AOA
20 Şub 2024	1 AOA = 23.6636 BYR	1 BYR = 0.0423 AOA
21 Şub 2024	1 AOA = 23.5711 BYR	1 BYR = 0.0424 AOA
22 Şub 2024	1 AOA = 23.5718 BYR	1 BYR = 0.0424 AOA
23 Şub 2024	1 AOA = 23.5719 BYR	1 BYR = 0.0424 AOA
24 Şub 2024	1 AOA = 23.5717 BYR	1 BYR = 0.0424 AOA
25 Şub 2024	1 AOA = 23.5717 BYR	1 BYR = 0.0424 AOA
26 Şub 2024	1 AOA = 23.5715 BYR	1 BYR = 0.0424 AOA
27 Şub 2024	1 AOA = 23.5577 BYR	1 BYR = 0.0424 AOA
28 Şub 2024	1 AOA = 23.5861 BYR	1 BYR = 0.0424 AOA
29 Şub 2024	1 AOA = 23.6568 BYR	1 BYR = 0.0423 AOA

Mar 2024

Tarih	AOA-BYR	BYR-AOA
01 Mar 2024	1 AOA = 23.5577 BYR	1 BYR = 0.0424 AOA
02 Mar 2024	1 AOA = 23.5577 BYR	1 BYR = 0.0424 AOA
03 Mar 2024	1 AOA = 23.5577 BYR	1 BYR = 0.0424 AOA
04 Mar 2024	1 AOA = 23.5577 BYR	1 BYR = 0.0424 AOA
05 Mar 2024	1 AOA = 23.6566 BYR	1 BYR = 0.0423 AOA
06 Mar 2024	1 AOA = 23.6566 BYR	1 BYR = 0.0423 AOA
07 Mar 2024	1 AOA = 23.5153 BYR	1 BYR = 0.0425 AOA
08 Mar 2024	1 AOA = 23.4594 BYR	1 BYR = 0.0426 AOA
09 Mar 2024	1 AOA = 23.4589 BYR	1 BYR = 0.0426 AOA
10 Mar 2024	1 AOA = 23.4589 BYR	1 BYR = 0.0426 AOA
11 Mar 2024	1 AOA = 23.4591 BYR	1 BYR = 0.0426 AOA
12 Mar 2024	1 AOA = 23.459 BYR	1 BYR = 0.0426 AOA
13 Mar 2024	1 AOA = 23.4877 BYR	1 BYR = 0.0426 AOA
14 Mar 2024	1 AOA = 23.4591 BYR	1 BYR = 0.0426 AOA
15 Mar 2024	1 AOA = 23.5398 BYR	1 BYR = 0.0425 AOA
16 Mar 2024	1 AOA = 23.4309 BYR	1 BYR = 0.0427 AOA
17 Mar 2024	1 AOA = 23.4309 BYR	1 BYR = 0.0427 AOA
18 Mar 2024	1 AOA = 23.4308 BYR	1 BYR = 0.0427 AOA
19 Mar 2024	1 AOA = 23.5435 BYR	1 BYR = 0.0425 AOA
20 Mar 2024	1 AOA = 23.4871 BYR	1 BYR = 0.0426 AOA
21 Mar 2024	1 AOA = 23.4591 BYR	1 BYR = 0.0426 AOA
22 Mar 2024	1 AOA = 23.5398 BYR	1 BYR = 0.0425 AOA
23 Mar 2024	1 AOA = 23.4589 BYR	1 BYR = 0.0426 AOA
24 Mar 2024	1 AOA = 23.4589 BYR	1 BYR = 0.0426 AOA
25 Mar 2024	1 AOA = 23.4587 BYR	1 BYR = 0.0426 AOA
26 Mar 2024	1 AOA = 23.3611 BYR	1 BYR = 0.0428 AOA
27 Mar 2024	1 AOA = 23.389 BYR	1 BYR = 0.0428 AOA
28 Mar 2024	1 AOA = 23.389 BYR	1 BYR = 0.0428 AOA
29 Mar 2024	1 AOA = 23.5398 BYR	1 BYR = 0.0425 AOA
30 Mar 2024	1 AOA = 23.389 BYR	1 BYR = 0.0428 AOA
31 Mar 2024	1 AOA = 23.389 BYR	1 BYR = 0.0428 AOA

Apr 2024

Tarih	AOA-BYR	BYR-AOA
01 Nis 2024	1 AOA = 23.389 BYR	1 BYR = 0.0428 AOA
02 Nis 2024	1 AOA = 23.5398 BYR	1 BYR = 0.0425 AOA
03 Nis 2024	1 AOA = 23.5398 BYR	1 BYR = 0.0425 AOA
04 Nis 2024	1 AOA = 23.417 BYR	1 BYR = 0.0427 AOA
05 Nis 2024	1 AOA = 23.417 BYR	1 BYR = 0.0427 AOA
06 Nis 2024	1 AOA = 23.417 BYR	1 BYR = 0.0427 AOA
07 Nis 2024	1 AOA = 23.417 BYR	1 BYR = 0.0427 AOA
08 Nis 2024	1 AOA = 23.417 BYR	1 BYR = 0.0427 AOA
09 Nis 2024	1 AOA = 23.389 BYR	1 BYR = 0.0428 AOA
10 Nis 2024	1 AOA = 23.403 BYR	1 BYR = 0.0427 AOA
11 Nis 2024	1 AOA = 23.4031 BYR	1 BYR = 0.0427 AOA
12 Nis 2024	1 AOA = 23.5394 BYR	1 BYR = 0.0425 AOA
13 Nis 2024	1 AOA = 23.4309 BYR	1 BYR = 0.0427 AOA
14 Nis 2024	1 AOA = 23.4309 BYR	1 BYR = 0.0427 AOA
15 Nis 2024	1 AOA = 23.4309 BYR	1 BYR = 0.0427 AOA
16 Nis 2024	1 AOA = 23.5344 BYR	1 BYR = 0.0425 AOA
17 Nis 2024	1 AOA = 23.4021 BYR	1 BYR = 0.0427 AOA
18 Nis 2024	1 AOA = 23.403 BYR	1 BYR = 0.0427 AOA
19 Nis 2024	1 AOA = 23.4031 BYR	1 BYR = 0.0427 AOA
20 Nis 2024	1 AOA = 23.417 BYR	1 BYR = 0.0427 AOA
21 Nis 2024	1 AOA = 23.417 BYR	1 BYR = 0.0427 AOA
22 Nis 2024	1 AOA = 23.417 BYR	1 BYR = 0.0427 AOA
23 Nis 2024	1 AOA = 23.445 BYR	1 BYR = 0.0427 AOA
24 Nis 2024	1 AOA = 23.445 BYR	1 BYR = 0.0427 AOA
25 Nis 2024	1 AOA = 23.4031 BYR	1 BYR = 0.0427 AOA
26 Nis 2024	1 AOA = 23.431 BYR	1 BYR = 0.0427 AOA
27 Nis 2024	1 AOA = 23.4995 BYR	1 BYR = 0.0426 AOA
28 Nis 2024	1 AOA = 23.4995 BYR	1 BYR = 0.0426 AOA
29 Nis 2024	1 AOA = 23.4995 BYR	1 BYR = 0.0426 AOA
30 Nis 2024	1 AOA = 23.4592 BYR	1 BYR = 0.0426 AOA

May 2024

Tarih	AOA-BYR	BYR-AOA
01 May 2024	1 AOA = 23.4995 BYR	1 BYR = 0.0426 AOA
02 May 2024	1 AOA = 23.431 BYR	1 BYR = 0.0427 AOA
03 May 2024	1 AOA = 23.4031 BYR	1 BYR = 0.0427 AOA
04 May 2024	1 AOA = 23.445 BYR	1 BYR = 0.0427 AOA
05 May 2024	1 AOA = 23.445 BYR	1 BYR = 0.0427 AOA
06 May 2024	1 AOA = 23.445 BYR	1 BYR = 0.0427 AOA
07 May 2024	1 AOA = 23.389 BYR	1 BYR = 0.0428 AOA
08 May 2024	1 AOA = 23.3754 BYR	1 BYR = 0.0428 AOA
09 May 2024	1 AOA = 23.4031 BYR	1 BYR = 0.0427 AOA
10 May 2024	1 AOA = 23.403 BYR	1 BYR = 0.0427 AOA
11 May 2024	1 AOA = 23.4995 BYR	1 BYR = 0.0426 AOA
12 May 2024	1 AOA = 23.4995 BYR	1 BYR = 0.0426 AOA
13 May 2024	1 AOA = 23.4995 BYR	1 BYR = 0.0426 AOA
14 May 2024	1 AOA = 23.4995 BYR	1 BYR = 0.0426 AOA
15 May 2024	1 AOA = 23.389 BYR	1 BYR = 0.0428 AOA
16 May 2024	1 AOA = 23.403 BYR	1 BYR = 0.0427 AOA
17 May 2024	1 AOA = 23.086 BYR	1 BYR = 0.0433 AOA
18 May 2024	1 AOA = 23.086 BYR	1 BYR = 0.0433 AOA
19 May 2024	1 AOA = 23.086 BYR	1 BYR = 0.0433 AOA
20 May 2024	1 AOA = 23.086 BYR	1 BYR = 0.0433 AOA
21 May 2024	1 AOA = 23.0999 BYR	1 BYR = 0.0433 AOA
22 May 2024	1 AOA = 23.0452 BYR	1 BYR = 0.0434 AOA
23 May 2024	1 AOA = 23.0452 BYR	1 BYR = 0.0434 AOA
24 May 2024	1 AOA = 23.0182 BYR	1 BYR = 0.0434 AOA
25 May 2024	1 AOA = 23.1034 BYR	1 BYR = 0.0433 AOA
26 May 2024	1 AOA = 23.1034 BYR	1 BYR = 0.0433 AOA
27 May 2024	1 AOA = 23.1034 BYR	1 BYR = 0.0433 AOA
28 May 2024	1 AOA = 23.009 BYR	1 BYR = 0.0435 AOA
29 May 2024	1 AOA = 22.9644 BYR	1 BYR = 0.0435 AOA
30 May 2024	1 AOA = 22.9106 BYR	1 BYR = 0.0436 AOA
31 May 2024	1 AOA = 22.884 BYR	1 BYR = 0.0437 AOA

Jun 2024

Tarih	AOA-BYR	BYR-AOA
01 Haz 2024	1 AOA = 22.8837 BYR	1 BYR = 0.0437 AOA
02 Haz 2024	1 AOA = 22.8837 BYR	1 BYR = 0.0437 AOA
03 Haz 2024	1 AOA = 22.8837 BYR	1 BYR = 0.0437 AOA
04 Haz 2024	1 AOA = 22.9108 BYR	1 BYR = 0.0436 AOA
05 Haz 2024	1 AOA = 22.9375 BYR	1 BYR = 0.0436 AOA
06 Haz 2024	1 AOA = 22.9376 BYR	1 BYR = 0.0436 AOA
07 Haz 2024	1 AOA = 22.9106 BYR	1 BYR = 0.0436 AOA
08 Haz 2024	1 AOA = 22.9105 BYR	1 BYR = 0.0436 AOA
09 Haz 2024	1 AOA = 22.9105 BYR	1 BYR = 0.0436 AOA
10 Haz 2024	1 AOA = 22.9105 BYR	1 BYR = 0.0436 AOA
11 Haz 2024	1 AOA = 22.924 BYR	1 BYR = 0.0436 AOA
12 Haz 2024	1 AOA = 22.924 BYR	1 BYR = 0.0436 AOA
13 Haz 2024	1 AOA = 22.924 BYR	1 BYR = 0.0436 AOA
14 Haz 2024	1 AOA = 22.9374 BYR	1 BYR = 0.0436 AOA
15 Haz 2024	1 AOA = 22.9105 BYR	1 BYR = 0.0436 AOA
16 Haz 2024	1 AOA = 22.9105 BYR	1 BYR = 0.0436 AOA
17 Haz 2024	1 AOA = 22.9105 BYR	1 BYR = 0.0436 AOA
18 Haz 2024	1 AOA = 22.8839 BYR	1 BYR = 0.0437 AOA
19 Haz 2024	1 AOA = 22.9106 BYR	1 BYR = 0.0436 AOA
20 Haz 2024	1 AOA = 22.9374 BYR	1 BYR = 0.0436 AOA
21 Haz 2024	1 AOA = 22.9106 BYR	1 BYR = 0.0436 AOA
22 Haz 2024	1 AOA = 22.9373 BYR	1 BYR = 0.0436 AOA
23 Haz 2024	1 AOA = 22.9373 BYR	1 BYR = 0.0436 AOA
24 Haz 2024	1 AOA = 22.9373 BYR	1 BYR = 0.0436 AOA
25 Haz 2024	1 AOA = 22.9373 BYR	1 BYR = 0.0436 AOA
26 Haz 2024	1 AOA = 22.8972 BYR	1 BYR = 0.0437 AOA
27 Haz 2024	1 AOA = 22.8972 BYR	1 BYR = 0.0437 AOA
28 Haz 2024	1 AOA = 22.9608 BYR	1 BYR = 0.0436 AOA
29 Haz 2024	1 AOA = 22.9608 BYR	1 BYR = 0.0436 AOA
30 Haz 2024	1 AOA = 22.9608 BYR	1 BYR = 0.0436 AOA

Jul 2024

Tarih	AOA-BYR	BYR-AOA
01 Tem 2024	1 AOA = 22.9608 BYR	1 BYR = 0.0436 AOA
02 Tem 2024	1 AOA = 22.8438 BYR	1 BYR = 0.0438 AOA
03 Tem 2024	1 AOA = 22.7378 BYR	1 BYR = 0.044 AOA
04 Tem 2024	1 AOA = 22.6465 BYR	1 BYR = 0.0442 AOA
05 Tem 2024	1 AOA = 22.7115 BYR	1 BYR = 0.044 AOA
06 Tem 2024	1 AOA = 22.5936 BYR	1 BYR = 0.0443 AOA
07 Tem 2024	1 AOA = 22.5936 BYR	1 BYR = 0.0443 AOA
08 Tem 2024	1 AOA = 22.5929 BYR	1 BYR = 0.0443 AOA
09 Tem 2024	1 AOA = 22.4639 BYR	1 BYR = 0.0445 AOA
10 Tem 2024	1 AOA = 22.499 BYR	1 BYR = 0.0444 AOA
11 Tem 2024	1 AOA = 22.4125 BYR	1 BYR = 0.0446 AOA
12 Tem 2024	1 AOA = 22.3872 BYR	1 BYR = 0.0447 AOA
13 Tem 2024	1 AOA = 22.3871 BYR	1 BYR = 0.0447 AOA
14 Tem 2024	1 AOA = 22.3871 BYR	1 BYR = 0.0447 AOA
15 Tem 2024	1 AOA = 22.387 BYR	1 BYR = 0.0447 AOA
16 Tem 2024	1 AOA = 22.3615 BYR	1 BYR = 0.0447 AOA
17 Tem 2024	1 AOA = 22.4607 BYR	1 BYR = 0.0445 AOA
18 Tem 2024	1 AOA = 22.3617 BYR	1 BYR = 0.0447 AOA
19 Tem 2024	1 AOA = 22.4607 BYR	1 BYR = 0.0445 AOA
20 Tem 2024	1 AOA = 22.4607 BYR	1 BYR = 0.0445 AOA
21 Tem 2024	1 AOA = 22.4607 BYR	1 BYR = 0.0445 AOA
22 Tem 2024	1 AOA = 22.4607 BYR	1 BYR = 0.0445 AOA
23 Tem 2024	1 AOA = 22.4607 BYR	1 BYR = 0.0445 AOA
24 Tem 2024	1 AOA = 22.3871 BYR	1 BYR = 0.0447 AOA
25 Tem 2024	1 AOA = 22.3873 BYR	1 BYR = 0.0447 AOA
26 Tem 2024	1 AOA = 22.4607 BYR	1 BYR = 0.0445 AOA
27 Tem 2024	1 AOA = 22.4607 BYR	1 BYR = 0.0445 AOA
28 Tem 2024	1 AOA = 22.4607 BYR	1 BYR = 0.0445 AOA
29 Tem 2024	1 AOA = 22.4607 BYR	1 BYR = 0.0445 AOA
30 Tem 2024	1 AOA = 22.4126 BYR	1 BYR = 0.0446 AOA
31 Tem 2024	1 AOA = 22.3357 BYR	1 BYR = 0.0448 AOA

Aug 2024

Tarih	AOA-BYR	BYR-AOA
01 Ağu 2024	1 AOA = 22.1345 BYR	1 BYR = 0.0452 AOA
02 Ağu 2024	1 AOA = 22.3108 BYR	1 BYR = 0.0448 AOA
03 Ağu 2024	1 AOA = 22.2853 BYR	1 BYR = 0.0449 AOA
04 Ağu 2024	1 AOA = 22.2853 BYR	1 BYR = 0.0449 AOA
05 Ağu 2024	1 AOA = 22.2854 BYR	1 BYR = 0.0449 AOA
06 Ağu 2024	1 AOA = 22.3109 BYR	1 BYR = 0.0448 AOA
07 Ağu 2024	1 AOA = 22.2348 BYR	1 BYR = 0.045 AOA
08 Ağu 2024	1 AOA = 22.3217 BYR	1 BYR = 0.0448 AOA
09 Ağu 2024	1 AOA = 22.2601 BYR	1 BYR = 0.0449 AOA
10 Ağu 2024	1 AOA = 22.0348 BYR	1 BYR = 0.0454 AOA
11 Ağu 2024	1 AOA = 22.0348 BYR	1 BYR = 0.0454 AOA
12 Ağu 2024	1 AOA = 22.0352 BYR	1 BYR = 0.0454 AOA
13 Ağu 2024	1 AOA = 22.26 BYR	1 BYR = 0.0449 AOA
14 Ağu 2024	1 AOA = 22.2349 BYR	1 BYR = 0.045 AOA
15 Ağu 2024	1 AOA = 22.26 BYR	1 BYR = 0.0449 AOA
16 Ağu 2024	1 AOA = 22.1847 BYR	1 BYR = 0.0451 AOA
17 Ağu 2024	1 AOA = 22.0596 BYR	1 BYR = 0.0453 AOA
18 Ağu 2024	1 AOA = 22.0596 BYR	1 BYR = 0.0453 AOA
19 Ağu 2024	1 AOA = 22.061 BYR	1 BYR = 0.0453 AOA
20 Ağu 2024	1 AOA = 22.0349 BYR	1 BYR = 0.0454 AOA
21 Ağu 2024	1 AOA = 22.0102 BYR	1 BYR = 0.0454 AOA
22 Ağu 2024	1 AOA = 21.7646 BYR	1 BYR = 0.0459 AOA
23 Ağu 2024	1 AOA = 21.7658 BYR	1 BYR = 0.0459 AOA
24 Ağu 2024	1 AOA = 21.6693 BYR	1 BYR = 0.0461 AOA
25 Ağu 2024	1 AOA = 21.6693 BYR	1 BYR = 0.0461 AOA
26 Ağu 2024	1 AOA = 21.6693 BYR	1 BYR = 0.0461 AOA
27 Ağu 2024	1 AOA = 21.6216 BYR	1 BYR = 0.0462 AOA
28 Ağu 2024	1 AOA = 21.5978 BYR	1 BYR = 0.0463 AOA
29 Ağu 2024	1 AOA = 21.6216 BYR	1 BYR = 0.0463 AOA
30 Ağu 2024	1 AOA = 21.6685 BYR	1 BYR = 0.0462 AOA
31 Ağu 2024	1 AOA = 21.409 BYR	1 BYR = 0.0467 AOA

Sep 2024

Tarih	AOA-BYR	BYR-AOA
01 Eyl 2024	1 AOA = 21.409 BYR	1 BYR = 0.0467 AOA
02 Eyl 2024	1 AOA = 21.409 BYR	1 BYR = 0.0467 AOA
03 Eyl 2024	1 AOA = 21.483 BYR	1 BYR = 0.0465 AOA
04 Eyl 2024	1 AOA = 21.3856 BYR	1 BYR = 0.0468 AOA
05 Eyl 2024	1 AOA = 21.2929 BYR	1 BYR = 0.047 AOA
06 Eyl 2024	1 AOA = 21.2696 BYR	1 BYR = 0.047 AOA
07 Eyl 2024	1 AOA = 21.2696 BYR	1 BYR = 0.047 AOA
08 Eyl 2024	1 AOA = 21.2696 BYR	1 BYR = 0.047 AOA
09 Eyl 2024	1 AOA = 21.2697 BYR	1 BYR = 0.047 AOA
10 Eyl 2024	1 AOA = 21.1687 BYR	1 BYR = 0.0472 AOA
11 Eyl 2024	1 AOA = 21.1207 BYR	1 BYR = 0.0473 AOA
12 Eyl 2024	1 AOA = 21.1207 BYR	1 BYR = 0.0473 AOA
13 Eyl 2024	1 AOA = 21.0866 BYR	1 BYR = 0.0474 AOA
14 Eyl 2024	1 AOA = 21.1586 BYR	1 BYR = 0.0473 AOA
15 Eyl 2024	1 AOA = 21.1586 BYR	1 BYR = 0.0473 AOA
16 Eyl 2024	1 AOA = 21.1586 BYR	1 BYR = 0.0473 AOA
17 Eyl 2024	1 AOA = 21.0641 BYR	1 BYR = 0.0475 AOA
18 Eyl 2024	1 AOA = 21.0865 BYR	1 BYR = 0.0474 AOA
19 Eyl 2024	1 AOA = 21.0867 BYR	1 BYR = 0.0474 AOA
20 Eyl 2024	1 AOA = 21.1095 BYR	1 BYR = 0.0474 AOA
21 Eyl 2024	1 AOA = 21.1259 BYR	1 BYR = 0.0473 AOA
22 Eyl 2024	1 AOA = 21.1259 BYR	1 BYR = 0.0473 AOA
23 Eyl 2024	1 AOA = 21.1259 BYR	1 BYR = 0.0473 AOA
24 Eyl 2024	1 AOA = 21.0188 BYR	1 BYR = 0.0476 AOA
25 Eyl 2024	1 AOA = 20.929 BYR	1 BYR = 0.0478 AOA
26 Eyl 2024	1 AOA = 20.9513 BYR	1 BYR = 0.0477 AOA
27 Eyl 2024	1 AOA = 20.8489 BYR	1 BYR = 0.048 AOA
28 Eyl 2024	1 AOA = 20.7736 BYR	1 BYR = 0.0481 AOA
29 Eyl 2024	1 AOA = 20.7736 BYR	1 BYR = 0.0481 AOA
30 Eyl 2024	1 AOA = 20.7738 BYR	1 BYR = 0.0481 AOA

Oct 2024

Tarih	AOA-BYR	BYR-AOA
01 Eki 2024	1 AOA = 20.7847 BYR	1 BYR = 0.0481 AOA
02 Eki 2024	1 AOA = 20.5343 BYR	1 BYR = 0.0487 AOA
03 Eki 2024	1 AOA = 20.7738 BYR	1 BYR = 0.0481 AOA
04 Eki 2024	1 AOA = 21.1663 BYR	1 BYR = 0.0472 AOA
05 Eki 2024	1 AOA = 21.2351 BYR	1 BYR = 0.0471 AOA
06 Eki 2024	1 AOA = 21.2351 BYR	1 BYR = 0.0471 AOA
07 Eki 2024	1 AOA = 21.2351 BYR	1 BYR = 0.0471 AOA
08 Eki 2024	1 AOA = 21.4797 BYR	1 BYR = 0.0466 AOA
09 Eki 2024	1 AOA = 21.574 BYR	1 BYR = 0.0464 AOA
10 Eki 2024	1 AOA = 21.5979 BYR	1 BYR = 0.0463 AOA
11 Eki 2024	1 AOA = 21.4329 BYR	1 BYR = 0.0467 AOA
12 Eki 2024	1 AOA = 21.4794 BYR	1 BYR = 0.0466 AOA
13 Eki 2024	1 AOA = 21.4794 BYR	1 BYR = 0.0466 AOA
14 Eki 2024	1 AOA = 21.4795 BYR	1 BYR = 0.0466 AOA
15 Eki 2024	1 AOA = 21.5609 BYR	1 BYR = 0.0464 AOA
16 Eki 2024	1 AOA = 21.503 BYR	1 BYR = 0.0465 AOA
17 Eki 2024	1 AOA = 21.4794 BYR	1 BYR = 0.0466 AOA
18 Eki 2024	1 AOA = 21.5032 BYR	1 BYR = 0.0465 AOA
19 Eki 2024	1 AOA = 21.4794 BYR	1 BYR = 0.0466 AOA
20 Eki 2024	1 AOA = 21.4794 BYR	1 BYR = 0.0466 AOA
21 Eki 2024	1 AOA = 21.4793 BYR	1 BYR = 0.0466 AOA
22 Eki 2024	1 AOA = 21.5031 BYR	1 BYR = 0.0465 AOA
23 Eki 2024	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
24 Eki 2024	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
25 Eki 2024	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
26 Eki 2024	1 AOA = 21.5609 BYR	1 BYR = 0.0464 AOA
27 Eki 2024	1 AOA = 21.5609 BYR	1 BYR = 0.0464 AOA
28 Eki 2024	1 AOA = 21.5609 BYR	1 BYR = 0.0464 AOA
29 Eki 2024	1 AOA = 21.4796 BYR	1 BYR = 0.0466 AOA
30 Eki 2024	1 AOA = 21.5031 BYR	1 BYR = 0.0465 AOA
31 Eki 2024	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA

Nov 2024

Tarih	AOA-BYR	BYR-AOA
01 Kas 2024	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
02 Kas 2024	1 AOA = 21.5029 BYR	1 BYR = 0.0465 AOA
03 Kas 2024	1 AOA = 21.5029 BYR	1 BYR = 0.0465 AOA
04 Kas 2024	1 AOA = 21.503 BYR	1 BYR = 0.0465 AOA
05 Kas 2024	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
06 Kas 2024	1 AOA = 21.4795 BYR	1 BYR = 0.0466 AOA
07 Kas 2024	1 AOA = 21.4794 BYR	1 BYR = 0.0466 AOA
08 Kas 2024	1 AOA = 21.4789 BYR	1 BYR = 0.0466 AOA
09 Kas 2024	1 AOA = 21.4794 BYR	1 BYR = 0.0466 AOA

AOA-BYR ve BYR-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Belarus Rublesi (BYR), Beyaz rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Beyaz rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler