currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-BWP ve BWP-AOA döviz kurları - 2026

AOA-BWP ve BWP-AOA döviz kurları - 2026

AOA-BWP ve BWP-AOA döviz kurları

2026 yılı için AOA-BWP ve BWP-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AOA = 0,0147 BWP
1 BWP = 68,1222 AOA
1Y 2Y 3Y

Jan 2026

TarihAOA-BWPBWP-AOA
01 Oca 2026 1 AOA = 0.0143 BWP 1 BWP = 69.7899 AOA
02 Oca 2026 1 AOA = 0.0152 BWP 1 BWP = 65.6419 AOA
03 Oca 2026 1 AOA = 0.0152 BWP 1 BWP = 65.6708 AOA
04 Oca 2026 1 AOA = 0.0152 BWP 1 BWP = 65.6708 AOA
05 Oca 2026 1 AOA = 0.0146 BWP 1 BWP = 68.6633 AOA
06 Oca 2026 1 AOA = 0.0151 BWP 1 BWP = 66.0466 AOA
07 Oca 2026 1 AOA = 0.0146 BWP 1 BWP = 68.5886 AOA
08 Oca 2026 1 AOA = 0.0146 BWP 1 BWP = 68.4492 AOA
09 Oca 2026 1 AOA = 0.0146 BWP 1 BWP = 68.3299 AOA
10 Oca 2026 1 AOA = 0.0146 BWP 1 BWP = 68.3299 AOA
11 Oca 2026 1 AOA = 0.0146 BWP 1 BWP = 68.2879 AOA
12 Oca 2026 1 AOA = 0.0146 BWP 1 BWP = 68.6434 AOA
13 Oca 2026 1 AOA = 0.0146 BWP 1 BWP = 68.569 AOA
14 Oca 2026 1 AOA = 0.0146 BWP 1 BWP = 68.6233 AOA
15 Oca 2026 1 AOA = 0.0146 BWP 1 BWP = 68.6865 AOA
16 Oca 2026 1 AOA = 0.0145 BWP 1 BWP = 68.7397 AOA
17 Oca 2026 1 AOA = 0.0146 BWP 1 BWP = 68.5008 AOA
18 Oca 2026 1 AOA = 0.0146 BWP 1 BWP = 68.5008 AOA
19 Oca 2026 1 AOA = 0.0146 BWP 1 BWP = 68.3831 AOA
20 Oca 2026 1 AOA = 0.0146 BWP 1 BWP = 68.5791 AOA
21 Oca 2026 1 AOA = 0.0145 BWP 1 BWP = 68.7489 AOA
22 Oca 2026 1 AOA = 0.0145 BWP 1 BWP = 69.0067 AOA
23 Oca 2026 1 AOA = 0.0151 BWP 1 BWP = 66.1188 AOA
24 Oca 2026 1 AOA = 0.015 BWP 1 BWP = 66.6221 AOA
25 Oca 2026 1 AOA = 0.015 BWP 1 BWP = 66.6221 AOA
26 Oca 2026 1 AOA = 0.0144 BWP 1 BWP = 69.6671 AOA
27 Oca 2026 1 AOA = 0.0143 BWP 1 BWP = 69.7608 AOA
28 Oca 2026 1 AOA = 0.0143 BWP 1 BWP = 70.1157 AOA
29 Oca 2026 1 AOA = 0.0143 BWP 1 BWP = 70.0424 AOA
30 Oca 2026 1 AOA = 0.0143 BWP 1 BWP = 70.0844 AOA
31 Oca 2026 1 AOA = 0.0144 BWP 1 BWP = 69.5431 AOA

Feb 2026

TarihAOA-BWPBWP-AOA
01 Şub 2026 1 AOA = 0.0144 BWP 1 BWP = 69.5272 AOA
02 Şub 2026 1 AOA = 0.0144 BWP 1 BWP = 69.5956 AOA
03 Şub 2026 1 AOA = 0.0151 BWP 1 BWP = 66.4199 AOA
04 Şub 2026 1 AOA = 0.0144 BWP 1 BWP = 69.6691 AOA
05 Şub 2026 1 AOA = 0.0144 BWP 1 BWP = 69.2051 AOA
06 Şub 2026 1 AOA = 0.0144 BWP 1 BWP = 69.2623 AOA
07 Şub 2026 1 AOA = 0.0144 BWP 1 BWP = 69.4668 AOA
08 Şub 2026 1 AOA = 0.0144 BWP 1 BWP = 69.4668 AOA
09 Şub 2026 1 AOA = 0.0144 BWP 1 BWP = 69.6256 AOA
10 Şub 2026 1 AOA = 0.0143 BWP 1 BWP = 69.8799 AOA
11 Şub 2026 1 AOA = 0.0143 BWP 1 BWP = 69.9761 AOA
12 Şub 2026 1 AOA = 0.0143 BWP 1 BWP = 69.9199 AOA
13 Şub 2026 1 AOA = 0.0144 BWP 1 BWP = 69.5234 AOA
14 Şub 2026 1 AOA = 0.0144 BWP 1 BWP = 69.6002 AOA
15 Şub 2026 1 AOA = 0.0144 BWP 1 BWP = 69.6002 AOA
16 Şub 2026 1 AOA = 0.0143 BWP 1 BWP = 69.7466 AOA
17 Şub 2026 1 AOA = 0.0144 BWP 1 BWP = 69.4933 AOA
18 Şub 2026 1 AOA = 0.0144 BWP 1 BWP = 69.6451 AOA
19 Şub 2026 1 AOA = 0.0145 BWP 1 BWP = 69.0447 AOA
20 Şub 2026 1 AOA = 0.0144 BWP 1 BWP = 69.2455 AOA
21 Şub 2026 1 AOA = 0.0144 BWP 1 BWP = 69.4092 AOA
22 Şub 2026 1 AOA = 0.0144 BWP 1 BWP = 69.4092 AOA
23 Şub 2026 1 AOA = 0.0144 BWP 1 BWP = 69.34 AOA
24 Şub 2026 1 AOA = 0.0144 BWP 1 BWP = 69.4598 AOA
25 Şub 2026 1 AOA = 0.0143 BWP 1 BWP = 69.717 AOA
26 Şub 2026 1 AOA = 0.0143 BWP 1 BWP = 69.795 AOA
27 Şub 2026 1 AOA = 0.0143 BWP 1 BWP = 69.7061 AOA
28 Şub 2026 1 AOA = 0.0143 BWP 1 BWP = 69.7861 AOA

Mar 2026

TarihAOA-BWPBWP-AOA
01 Mar 2026 1 AOA = 0.0143 BWP 1 BWP = 69.7861 AOA
02 Mar 2026 1 AOA = 0.0145 BWP 1 BWP = 69.1864 AOA
03 Mar 2026 1 AOA = 0.0146 BWP 1 BWP = 68.3696 AOA
04 Mar 2026 1 AOA = 0.0146 BWP 1 BWP = 68.4974 AOA
05 Mar 2026 1 AOA = 0.0147 BWP 1 BWP = 68.1698 AOA
06 Mar 2026 1 AOA = 0.0148 BWP 1 BWP = 67.5616 AOA
07 Mar 2026 1 AOA = 0.0147 BWP 1 BWP = 67.9306 AOA
08 Mar 2026 1 AOA = 0.0147 BWP 1 BWP = 67.9306 AOA
09 Mar 2026 1 AOA = 0.0148 BWP 1 BWP = 67.4762 AOA
10 Mar 2026 1 AOA = 0.0146 BWP 1 BWP = 68.5639 AOA
11 Mar 2026 1 AOA = 0.0146 BWP 1 BWP = 68.4108 AOA
12 Mar 2026 1 AOA = 0.0147 BWP 1 BWP = 67.9527 AOA
13 Mar 2026 1 AOA = 0.0149 BWP 1 BWP = 67.2664 AOA
14 Mar 2026 1 AOA = 0.0149 BWP 1 BWP = 67.2993 AOA
15 Mar 2026 1 AOA = 0.0149 BWP 1 BWP = 67.2993 AOA
16 Mar 2026 1 AOA = 0.0149 BWP 1 BWP = 67.2645 AOA
17 Mar 2026 1 AOA = 0.0148 BWP 1 BWP = 67.5328 AOA
18 Mar 2026 1 AOA = 0.0148 BWP 1 BWP = 67.5218 AOA
19 Mar 2026 1 AOA = 0.0149 BWP 1 BWP = 67.1705 AOA
20 Mar 2026 1 AOA = 0.0149 BWP 1 BWP = 67.2654 AOA
21 Mar 2026 1 AOA = 0.0148 BWP 1 BWP = 67.3643 AOA
22 Mar 2026 1 AOA = 0.0148 BWP 1 BWP = 67.3643 AOA
23 Mar 2026 1 AOA = 0.0149 BWP 1 BWP = 67.2092 AOA
24 Mar 2026 1 AOA = 0.0149 BWP 1 BWP = 66.9058 AOA
25 Mar 2026 1 AOA = 0.0149 BWP 1 BWP = 67.2503 AOA
26 Mar 2026 1 AOA = 0.015 BWP 1 BWP = 66.7435 AOA
27 Mar 2026 1 AOA = 0.015 BWP 1 BWP = 66.5075 AOA
28 Mar 2026 1 AOA = 0.015 BWP 1 BWP = 66.5075 AOA
29 Mar 2026 1 AOA = 0.015 BWP 1 BWP = 66.7332 AOA
30 Mar 2026 1 AOA = 0.015 BWP 1 BWP = 66.5218 AOA
31 Mar 2026 1 AOA = 0.015 BWP 1 BWP = 66.5049 AOA

Apr 2026

TarihAOA-BWPBWP-AOA
01 Nis 2026 1 AOA = 0.0148 BWP 1 BWP = 67.4372 AOA
02 Nis 2026 1 AOA = 0.015 BWP 1 BWP = 66.8303 AOA
03 Nis 2026 1 AOA = 0.0149 BWP 1 BWP = 66.9903 AOA
04 Nis 2026 1 AOA = 0.0149 BWP 1 BWP = 66.9903 AOA
05 Nis 2026 1 AOA = 0.0149 BWP 1 BWP = 66.9903 AOA
06 Nis 2026 1 AOA = 0.0149 BWP 1 BWP = 66.9902 AOA
07 Nis 2026 1 AOA = 0.0149 BWP 1 BWP = 67.1872 AOA
08 Nis 2026 1 AOA = 0.0146 BWP 1 BWP = 68.3915 AOA
09 Nis 2026 1 AOA = 0.0147 BWP 1 BWP = 68.1211 AOA
10 Nis 2026 1 AOA = 0.0146 BWP 1 BWP = 68.3362 AOA
11 Nis 2026 1 AOA = 0.0146 BWP 1 BWP = 68.4062 AOA
12 Nis 2026 1 AOA = 0.0146 BWP 1 BWP = 68.4062 AOA
13 Nis 2026 1 AOA = 0.0147 BWP 1 BWP = 68.0566 AOA
14 Nis 2026 1 AOA = 0.0146 BWP 1 BWP = 68.4554 AOA
15 Nis 2026 1 AOA = 0.0146 BWP 1 BWP = 68.3453 AOA
16 Nis 2026 1 AOA = 0.0146 BWP 1 BWP = 68.4574 AOA
17 Nis 2026 1 AOA = 0.0146 BWP 1 BWP = 68.3601 AOA
18 Nis 2026 1 AOA = 0.0146 BWP 1 BWP = 68.3033 AOA
19 Nis 2026 1 AOA = 0.0146 BWP 1 BWP = 68.3033 AOA
20 Nis 2026 1 AOA = 0.0146 BWP 1 BWP = 68.4859 AOA
21 Nis 2026 1 AOA = 0.0146 BWP 1 BWP = 68.4739 AOA
22 Nis 2026 1 AOA = 0.0147 BWP 1 BWP = 68.2446 AOA
23 Nis 2026 1 AOA = 0.0147 BWP 1 BWP = 68.0429 AOA
24 Nis 2026 1 AOA = 0.0148 BWP 1 BWP = 67.7896 AOA
25 Nis 2026 1 AOA = 0.0147 BWP 1 BWP = 67.8858 AOA
26 Nis 2026 1 AOA = 0.0147 BWP 1 BWP = 67.8858 AOA
27 Nis 2026 1 AOA = 0.0147 BWP 1 BWP = 68.1549 AOA
28 Nis 2026 1 AOA = 0.0147 BWP 1 BWP = 67.8899 AOA
29 Nis 2026 1 AOA = 0.0147 BWP 1 BWP = 67.8953 AOA
30 Nis 2026 1 AOA = 0.0148 BWP 1 BWP = 67.5348 AOA

May 2026

TarihAOA-BWPBWP-AOA
01 May 2026 1 AOA = 0.0148 BWP 1 BWP = 67.5348 AOA
02 May 2026 1 AOA = 0.0148 BWP 1 BWP = 67.5348 AOA
03 May 2026 1 AOA = 0.0148 BWP 1 BWP = 67.5348 AOA
04 May 2026 1 AOA = 0.0148 BWP 1 BWP = 67.6171 AOA
05 May 2026 1 AOA = 0.0148 BWP 1 BWP = 67.5244 AOA
06 May 2026 1 AOA = 0.0146 BWP 1 BWP = 68.5843 AOA
07 May 2026 1 AOA = 0.0146 BWP 1 BWP = 68.5418 AOA
08 May 2026 1 AOA = 0.0146 BWP 1 BWP = 68.3789 AOA
09 May 2026 1 AOA = 0.0146 BWP 1 BWP = 68.5594 AOA
10 May 2026 1 AOA = 0.0146 BWP 1 BWP = 68.5594 AOA
11 May 2026 1 AOA = 0.0146 BWP 1 BWP = 68.2983 AOA
12 May 2026 1 AOA = 0.0147 BWP 1 BWP = 68.0118 AOA
13 May 2026 1 AOA = 0.0147 BWP 1 BWP = 68.1434 AOA
14 May 2026 1 AOA = 0.0153 BWP 1 BWP = 65.1637 AOA
15 May 2026 1 AOA = 0.0154 BWP 1 BWP = 64.8711 AOA
16 May 2026 1 AOA = 0.0154 BWP 1 BWP = 64.772 AOA
17 May 2026 1 AOA = 0.0154 BWP 1 BWP = 64.772 AOA
18 May 2026 1 AOA = 0.0148 BWP 1 BWP = 67.5169 AOA
19 May 2026 1 AOA = 0.0148 BWP 1 BWP = 67.5835 AOA
20 May 2026 1 AOA = 0.0148 BWP 1 BWP = 67.6711 AOA
21 May 2026 1 AOA = 0.0148 BWP 1 BWP = 67.7524 AOA
22 May 2026 1 AOA = 0.0147 BWP 1 BWP = 67.8548 AOA
23 May 2026 1 AOA = 0.0147 BWP 1 BWP = 67.9429 AOA
24 May 2026 1 AOA = 0.0147 BWP 1 BWP = 67.9429 AOA
25 May 2026 1 AOA = 0.0146 BWP 1 BWP = 68.2893 AOA
26 May 2026 1 AOA = 0.0146 BWP 1 BWP = 68.2939 AOA
27 May 2026 1 AOA = 0.0147 BWP 1 BWP = 68.1857 AOA
28 May 2026 1 AOA = 0.0147 BWP 1 BWP = 68.0884 AOA
29 May 2026 1 AOA = 0.0146 BWP 1 BWP = 68.411 AOA

AOA-BWP ve BWP-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Botsvana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats