currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-BWP ve BWP-AOA döviz kurları - 2025

AOA-BWP ve BWP-AOA döviz kurları - 2025

AOA-BWP ve BWP-AOA döviz kurları

2025 yılı için AOA-BWP ve BWP-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AOA = 0,0151 BWP
1 BWP = 66,0432 AOA
1Y 2Y 3Y

Jan 2025

TarihAOA-BWPBWP-AOA
01 Oca 2025 1 AOA = 0.0153 BWP 1 BWP = 65.5218 AOA
02 Oca 2025 1 AOA = 0.0153 BWP 1 BWP = 65.5675 AOA
03 Oca 2025 1 AOA = 0.0152 BWP 1 BWP = 65.6038 AOA
04 Oca 2025 1 AOA = 0.0152 BWP 1 BWP = 65.7269 AOA
05 Oca 2025 1 AOA = 0.0152 BWP 1 BWP = 65.7269 AOA
06 Oca 2025 1 AOA = 0.0152 BWP 1 BWP = 65.7834 AOA
07 Oca 2025 1 AOA = 0.0152 BWP 1 BWP = 65.8811 AOA
08 Oca 2025 1 AOA = 0.0153 BWP 1 BWP = 65.1801 AOA
09 Oca 2025 1 AOA = 0.0153 BWP 1 BWP = 65.1812 AOA
10 Oca 2025 1 AOA = 0.0154 BWP 1 BWP = 64.978 AOA
11 Oca 2025 1 AOA = 0.0155 BWP 1 BWP = 64.5143 AOA
12 Oca 2025 1 AOA = 0.0155 BWP 1 BWP = 64.5143 AOA
13 Oca 2025 1 AOA = 0.0155 BWP 1 BWP = 64.4056 AOA
14 Oca 2025 1 AOA = 0.0154 BWP 1 BWP = 64.8252 AOA
15 Oca 2025 1 AOA = 0.0153 BWP 1 BWP = 65.1691 AOA
16 Oca 2025 1 AOA = 0.0154 BWP 1 BWP = 65.1321 AOA
17 Oca 2025 1 AOA = 0.0153 BWP 1 BWP = 65.4582 AOA
18 Oca 2025 1 AOA = 0.0153 BWP 1 BWP = 65.4076 AOA
19 Oca 2025 1 AOA = 0.0153 BWP 1 BWP = 65.4076 AOA
20 Oca 2025 1 AOA = 0.0153 BWP 1 BWP = 65.3158 AOA
21 Oca 2025 1 AOA = 0.0153 BWP 1 BWP = 65.5257 AOA
22 Oca 2025 1 AOA = 0.0151 BWP 1 BWP = 66.0591 AOA
23 Oca 2025 1 AOA = 0.0152 BWP 1 BWP = 65.7807 AOA
24 Oca 2025 1 AOA = 0.0151 BWP 1 BWP = 66.324 AOA
25 Oca 2025 1 AOA = 0.0151 BWP 1 BWP = 66.3956 AOA
26 Oca 2025 1 AOA = 0.0151 BWP 1 BWP = 66.3956 AOA
27 Oca 2025 1 AOA = 0.0152 BWP 1 BWP = 65.8124 AOA
28 Oca 2025 1 AOA = 0.0152 BWP 1 BWP = 65.6526 AOA
29 Oca 2025 1 AOA = 0.0152 BWP 1 BWP = 65.5911 AOA
30 Oca 2025 1 AOA = 0.0151 BWP 1 BWP = 66.0196 AOA
31 Oca 2025 1 AOA = 0.0152 BWP 1 BWP = 65.6455 AOA

Feb 2025

TarihAOA-BWPBWP-AOA
01 Şub 2025 1 AOA = 0.0305 BWP 1 BWP = 32.751 AOA
02 Şub 2025 1 AOA = 0.0306 BWP 1 BWP = 32.6965 AOA
03 Şub 2025 1 AOA = 0.0308 BWP 1 BWP = 32.4575 AOA
04 Şub 2025 1 AOA = 0.0153 BWP 1 BWP = 65.4817 AOA
05 Şub 2025 1 AOA = 0.0152 BWP 1 BWP = 65.8678 AOA
06 Şub 2025 1 AOA = 0.0152 BWP 1 BWP = 65.7078 AOA
07 Şub 2025 1 AOA = 0.0151 BWP 1 BWP = 66.0681 AOA
08 Şub 2025 1 AOA = 0.0152 BWP 1 BWP = 65.7442 AOA
09 Şub 2025 1 AOA = 0.0152 BWP 1 BWP = 65.7442 AOA
10 Şub 2025 1 AOA = 0.0152 BWP 1 BWP = 65.9428 AOA
11 Şub 2025 1 AOA = 0.0152 BWP 1 BWP = 65.994 AOA
12 Şub 2025 1 AOA = 0.0152 BWP 1 BWP = 65.9847 AOA
13 Şub 2025 1 AOA = 0.0151 BWP 1 BWP = 66.0468 AOA
14 Şub 2025 1 AOA = 0.0151 BWP 1 BWP = 66.1992 AOA
15 Şub 2025 1 AOA = 0.015 BWP 1 BWP = 66.493 AOA
16 Şub 2025 1 AOA = 0.015 BWP 1 BWP = 66.493 AOA
17 Şub 2025 1 AOA = 0.0151 BWP 1 BWP = 66.2517 AOA
18 Şub 2025 1 AOA = 0.0151 BWP 1 BWP = 66.0234 AOA
19 Şub 2025 1 AOA = 0.0151 BWP 1 BWP = 66.1624 AOA
20 Şub 2025 1 AOA = 0.0151 BWP 1 BWP = 66.2336 AOA
21 Şub 2025 1 AOA = 0.015 BWP 1 BWP = 66.5514 AOA
22 Şub 2025 1 AOA = 0.015 BWP 1 BWP = 66.5214 AOA
23 Şub 2025 1 AOA = 0.015 BWP 1 BWP = 66.5214 AOA
24 Şub 2025 1 AOA = 0.015 BWP 1 BWP = 66.5145 AOA
25 Şub 2025 1 AOA = 0.015 BWP 1 BWP = 66.6278 AOA
26 Şub 2025 1 AOA = 0.0151 BWP 1 BWP = 66.3957 AOA
27 Şub 2025 1 AOA = 0.0151 BWP 1 BWP = 66.3831 AOA
28 Şub 2025 1 AOA = 0.0151 BWP 1 BWP = 66.1457 AOA

Mar 2025

TarihAOA-BWPBWP-AOA
01 Mar 2025 1 AOA = 0.0151 BWP 1 BWP = 66.1821 AOA
02 Mar 2025 1 AOA = 0.0151 BWP 1 BWP = 66.0215 AOA
03 Mar 2025 1 AOA = 0.0152 BWP 1 BWP = 65.9541 AOA
04 Mar 2025 1 AOA = 0.0151 BWP 1 BWP = 66.2384 AOA
05 Mar 2025 1 AOA = 0.015 BWP 1 BWP = 66.5839 AOA
06 Mar 2025 1 AOA = 0.015 BWP 1 BWP = 66.8367 AOA
07 Mar 2025 1 AOA = 0.0149 BWP 1 BWP = 67.0402 AOA
08 Mar 2025 1 AOA = 0.0149 BWP 1 BWP = 67.1775 AOA
09 Mar 2025 1 AOA = 0.0149 BWP 1 BWP = 67.1775 AOA
10 Mar 2025 1 AOA = 0.0149 BWP 1 BWP = 66.9104 AOA
11 Mar 2025 1 AOA = 0.0149 BWP 1 BWP = 67.1107 AOA
12 Mar 2025 1 AOA = 0.015 BWP 1 BWP = 66.4842 AOA
13 Mar 2025 1 AOA = 0.015 BWP 1 BWP = 66.7651 AOA
14 Mar 2025 1 AOA = 0.0149 BWP 1 BWP = 66.9843 AOA
15 Mar 2025 1 AOA = 0.0149 BWP 1 BWP = 67.0977 AOA
16 Mar 2025 1 AOA = 0.0149 BWP 1 BWP = 67.0977 AOA
17 Mar 2025 1 AOA = 0.0149 BWP 1 BWP = 67.0547 AOA
18 Mar 2025 1 AOA = 0.0148 BWP 1 BWP = 67.3987 AOA
19 Mar 2025 1 AOA = 0.0149 BWP 1 BWP = 67.1704 AOA
20 Mar 2025 1 AOA = 0.0149 BWP 1 BWP = 67.0419 AOA
21 Mar 2025 1 AOA = 0.0149 BWP 1 BWP = 67.0094 AOA
22 Mar 2025 1 AOA = 0.0149 BWP 1 BWP = 67.2402 AOA
23 Mar 2025 1 AOA = 0.0149 BWP 1 BWP = 67.2402 AOA
24 Mar 2025 1 AOA = 0.0149 BWP 1 BWP = 67.1184 AOA
25 Mar 2025 1 AOA = 0.0149 BWP 1 BWP = 67.0316 AOA
26 Mar 2025 1 AOA = 0.015 BWP 1 BWP = 66.7655 AOA
27 Mar 2025 1 AOA = 0.0149 BWP 1 BWP = 66.9671 AOA
28 Mar 2025 1 AOA = 0.0149 BWP 1 BWP = 66.9801 AOA
29 Mar 2025 1 AOA = 0.0148 BWP 1 BWP = 67.6955 AOA
30 Mar 2025 1 AOA = 0.0148 BWP 1 BWP = 67.6955 AOA
31 Mar 2025 1 AOA = 0.015 BWP 1 BWP = 66.7033 AOA

Apr 2025

TarihAOA-BWPBWP-AOA
01 Nis 2025 1 AOA = 0.015 BWP 1 BWP = 66.5103 AOA
02 Nis 2025 1 AOA = 0.0151 BWP 1 BWP = 66.274 AOA
03 Nis 2025 1 AOA = 0.0151 BWP 1 BWP = 66.2685 AOA
04 Nis 2025 1 AOA = 0.0152 BWP 1 BWP = 65.9198 AOA
05 Nis 2025 1 AOA = 0.0153 BWP 1 BWP = 65.3626 AOA
06 Nis 2025 1 AOA = 0.0153 BWP 1 BWP = 65.3626 AOA
07 Nis 2025 1 AOA = 0.0154 BWP 1 BWP = 65.0955 AOA
08 Nis 2025 1 AOA = 0.0154 BWP 1 BWP = 64.9678 AOA
09 Nis 2025 1 AOA = 0.0155 BWP 1 BWP = 64.6584 AOA
10 Nis 2025 1 AOA = 0.0154 BWP 1 BWP = 64.9525 AOA
11 Nis 2025 1 AOA = 0.0152 BWP 1 BWP = 65.802 AOA
12 Nis 2025 1 AOA = 0.0152 BWP 1 BWP = 65.9559 AOA
13 Nis 2025 1 AOA = 0.0152 BWP 1 BWP = 65.9559 AOA
14 Nis 2025 1 AOA = 0.015 BWP 1 BWP = 66.5106 AOA
15 Nis 2025 1 AOA = 0.015 BWP 1 BWP = 66.4925 AOA
16 Nis 2025 1 AOA = 0.0151 BWP 1 BWP = 66.2055 AOA
17 Nis 2025 1 AOA = 0.0151 BWP 1 BWP = 66.2035 AOA
18 Nis 2025 1 AOA = 0.0151 BWP 1 BWP = 66.2036 AOA
19 Nis 2025 1 AOA = 0.0151 BWP 1 BWP = 66.2036 AOA
20 Nis 2025 1 AOA = 0.0151 BWP 1 BWP = 66.2036 AOA
21 Nis 2025 1 AOA = 0.0151 BWP 1 BWP = 66.2036 AOA
22 Nis 2025 1 AOA = 0.0149 BWP 1 BWP = 67.1627 AOA
23 Nis 2025 1 AOA = 0.0149 BWP 1 BWP = 67.1314 AOA
24 Nis 2025 1 AOA = 0.015 BWP 1 BWP = 66.668 AOA
25 Nis 2025 1 AOA = 0.0151 BWP 1 BWP = 66.1662 AOA
26 Nis 2025 1 AOA = 0.015 BWP 1 BWP = 66.5655 AOA
27 Nis 2025 1 AOA = 0.015 BWP 1 BWP = 66.5655 AOA
28 Nis 2025 1 AOA = 0.0149 BWP 1 BWP = 66.9124 AOA
29 Nis 2025 1 AOA = 0.0149 BWP 1 BWP = 67.2242 AOA
30 Nis 2025 1 AOA = 0.0149 BWP 1 BWP = 66.93 AOA

May 2025

TarihAOA-BWPBWP-AOA
01 May 2025 1 AOA = 0.015 BWP 1 BWP = 66.7109 AOA
02 May 2025 1 AOA = 0.0149 BWP 1 BWP = 67.2605 AOA
03 May 2025 1 AOA = 0.0149 BWP 1 BWP = 67.191 AOA
04 May 2025 1 AOA = 0.0149 BWP 1 BWP = 67.191 AOA
05 May 2025 1 AOA = 0.0148 BWP 1 BWP = 67.5993 AOA
06 May 2025 1 AOA = 0.0148 BWP 1 BWP = 67.4897 AOA
07 May 2025 1 AOA = 0.0148 BWP 1 BWP = 67.5182 AOA
08 May 2025 1 AOA = 0.0148 BWP 1 BWP = 67.5942 AOA
09 May 2025 1 AOA = 0.0148 BWP 1 BWP = 67.5086 AOA
10 May 2025 1 AOA = 0.0148 BWP 1 BWP = 67.6562 AOA
11 May 2025 1 AOA = 0.0148 BWP 1 BWP = 67.6791 AOA
12 May 2025 1 AOA = 0.0149 BWP 1 BWP = 67.2985 AOA
13 May 2025 1 AOA = 0.0149 BWP 1 BWP = 67.1675 AOA
14 May 2025 1 AOA = 0.0148 BWP 1 BWP = 67.4533 AOA
15 May 2025 1 AOA = 0.0148 BWP 1 BWP = 67.6216 AOA
16 May 2025 1 AOA = 0.0147 BWP 1 BWP = 67.8428 AOA
17 May 2025 1 AOA = 0.0148 BWP 1 BWP = 67.5928 AOA
18 May 2025 1 AOA = 0.0148 BWP 1 BWP = 67.5928 AOA
19 May 2025 1 AOA = 0.0148 BWP 1 BWP = 67.7593 AOA
20 May 2025 1 AOA = 0.0147 BWP 1 BWP = 67.9803 AOA
21 May 2025 1 AOA = 0.0146 BWP 1 BWP = 68.3355 AOA
22 May 2025 1 AOA = 0.0147 BWP 1 BWP = 68.0658 AOA
23 May 2025 1 AOA = 0.0146 BWP 1 BWP = 68.3263 AOA
24 May 2025 1 AOA = 0.0146 BWP 1 BWP = 68.465 AOA
25 May 2025 1 AOA = 0.0146 BWP 1 BWP = 68.465 AOA
26 May 2025 1 AOA = 0.0146 BWP 1 BWP = 68.4372 AOA
27 May 2025 1 AOA = 0.0146 BWP 1 BWP = 68.36 AOA
28 May 2025 1 AOA = 0.0147 BWP 1 BWP = 68.2419 AOA
29 May 2025 1 AOA = 0.0147 BWP 1 BWP = 68.0052 AOA
30 May 2025 1 AOA = 0.0146 BWP 1 BWP = 68.3475 AOA
31 May 2025 1 AOA = 0.0146 BWP 1 BWP = 68.3479 AOA

Jun 2025

TarihAOA-BWPBWP-AOA
01 Haz 2025 1 AOA = 0.0146 BWP 1 BWP = 68.4404 AOA
02 Haz 2025 1 AOA = 0.0146 BWP 1 BWP = 68.3997 AOA
03 Haz 2025 1 AOA = 0.0146 BWP 1 BWP = 68.3188 AOA
04 Haz 2025 1 AOA = 0.0146 BWP 1 BWP = 68.3341 AOA
05 Haz 2025 1 AOA = 0.0146 BWP 1 BWP = 68.6746 AOA
06 Haz 2025 1 AOA = 0.0146 BWP 1 BWP = 68.553 AOA
07 Haz 2025 1 AOA = 0.0146 BWP 1 BWP = 68.427 AOA
08 Haz 2025 1 AOA = 0.0146 BWP 1 BWP = 68.427 AOA
09 Haz 2025 1 AOA = 0.0146 BWP 1 BWP = 68.725 AOA
10 Haz 2025 1 AOA = 0.0146 BWP 1 BWP = 68.6744 AOA
11 Haz 2025 1 AOA = 0.0146 BWP 1 BWP = 68.4753 AOA
12 Haz 2025 1 AOA = 0.0146 BWP 1 BWP = 68.668 AOA
13 Haz 2025 1 AOA = 0.0147 BWP 1 BWP = 68.1657 AOA
14 Haz 2025 1 AOA = 0.0147 BWP 1 BWP = 68.0914 AOA

AOA-BWP ve BWP-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Botsvana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats