currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-BTN ve BTN-AOA döviz kurları - 2026

AOA-BTN ve BTN-AOA döviz kurları - 2026

AOA-BTN ve BTN-AOA döviz kurları

2026 yılı için AOA-BTN ve BTN-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AOA = 0,101 BTN
1 BTN = 9,9047 AOA
1Y 2Y 3Y

Jan 2026

TarihAOA-BTNBTN-AOA
01 Oca 2026 1 AOA = 0.0982 BTN 1 BTN = 10.1803 AOA
02 Oca 2026 1 AOA = 0.0982 BTN 1 BTN = 10.1782 AOA
03 Oca 2026 1 AOA = 0.0982 BTN 1 BTN = 10.1827 AOA
04 Oca 2026 1 AOA = 0.0982 BTN 1 BTN = 10.1827 AOA
05 Oca 2026 1 AOA = 0.0984 BTN 1 BTN = 10.1638 AOA
06 Oca 2026 1 AOA = 0.0983 BTN 1 BTN = 10.1735 AOA
07 Oca 2026 1 AOA = 0.0982 BTN 1 BTN = 10.1848 AOA
08 Oca 2026 1 AOA = 0.098 BTN 1 BTN = 10.201 AOA
09 Oca 2026 1 AOA = 0.0982 BTN 1 BTN = 10.1795 AOA
10 Oca 2026 1 AOA = 0.0982 BTN 1 BTN = 10.1795 AOA
11 Oca 2026 1 AOA = 0.0983 BTN 1 BTN = 10.1733 AOA
12 Oca 2026 1 AOA = 0.0983 BTN 1 BTN = 10.1712 AOA
13 Oca 2026 1 AOA = 0.0984 BTN 1 BTN = 10.1592 AOA
14 Oca 2026 1 AOA = 0.0985 BTN 1 BTN = 10.154 AOA
15 Oca 2026 1 AOA = 0.0985 BTN 1 BTN = 10.151 AOA
16 Oca 2026 1 AOA = 0.0988 BTN 1 BTN = 10.1193 AOA
17 Oca 2026 1 AOA = 0.0992 BTN 1 BTN = 10.0842 AOA
18 Oca 2026 1 AOA = 0.0992 BTN 1 BTN = 10.0842 AOA
19 Oca 2026 1 AOA = 0.0991 BTN 1 BTN = 10.0882 AOA
20 Oca 2026 1 AOA = 0.0992 BTN 1 BTN = 10.0795 AOA
21 Oca 2026 1 AOA = 0.0998 BTN 1 BTN = 10.0182 AOA
22 Oca 2026 1 AOA = 0.0998 BTN 1 BTN = 10.0177 AOA
23 Oca 2026 1 AOA = 0.1001 BTN 1 BTN = 9.9912 AOA
24 Oca 2026 1 AOA = 0.0993 BTN 1 BTN = 10.0673 AOA
25 Oca 2026 1 AOA = 0.0993 BTN 1 BTN = 10.0673 AOA
26 Oca 2026 1 AOA = 0.0991 BTN 1 BTN = 10.0897 AOA
27 Oca 2026 1 AOA = 0.0999 BTN 1 BTN = 10.0102 AOA
28 Oca 2026 1 AOA = 0.1001 BTN 1 BTN = 9.9881 AOA
29 Oca 2026 1 AOA = 0.1002 BTN 1 BTN = 9.9776 AOA
30 Oca 2026 1 AOA = 0.1002 BTN 1 BTN = 9.984 AOA
31 Oca 2026 1 AOA = 0.1009 BTN 1 BTN = 9.909 AOA

Feb 2026

TarihAOA-BTNBTN-AOA
01 Şub 2026 1 AOA = 0.1009 BTN 1 BTN = 9.9067 AOA
02 Şub 2026 1 AOA = 0.0998 BTN 1 BTN = 10.017 AOA
03 Şub 2026 1 AOA = 0.0985 BTN 1 BTN = 10.1542 AOA
04 Şub 2026 1 AOA = 0.0986 BTN 1 BTN = 10.1379 AOA
05 Şub 2026 1 AOA = 0.0986 BTN 1 BTN = 10.1381 AOA
06 Şub 2026 1 AOA = 0.0988 BTN 1 BTN = 10.1233 AOA
07 Şub 2026 1 AOA = 0.0985 BTN 1 BTN = 10.1532 AOA
08 Şub 2026 1 AOA = 0.0985 BTN 1 BTN = 10.1532 AOA
09 Şub 2026 1 AOA = 0.0988 BTN 1 BTN = 10.1214 AOA
10 Şub 2026 1 AOA = 0.0988 BTN 1 BTN = 10.1259 AOA
11 Şub 2026 1 AOA = 0.0989 BTN 1 BTN = 10.1162 AOA
12 Şub 2026 1 AOA = 0.0989 BTN 1 BTN = 10.1151 AOA
13 Şub 2026 1 AOA = 0.0988 BTN 1 BTN = 10.1228 AOA
14 Şub 2026 1 AOA = 0.0987 BTN 1 BTN = 10.1343 AOA
15 Şub 2026 1 AOA = 0.0987 BTN 1 BTN = 10.1343 AOA
16 Şub 2026 1 AOA = 0.0989 BTN 1 BTN = 10.1156 AOA
17 Şub 2026 1 AOA = 0.0989 BTN 1 BTN = 10.1154 AOA
18 Şub 2026 1 AOA = 0.0988 BTN 1 BTN = 10.1217 AOA
19 Şub 2026 1 AOA = 0.0993 BTN 1 BTN = 10.0667 AOA
20 Şub 2026 1 AOA = 0.0992 BTN 1 BTN = 10.0821 AOA
21 Şub 2026 1 AOA = 0.099 BTN 1 BTN = 10.1059 AOA
22 Şub 2026 1 AOA = 0.099 BTN 1 BTN = 10.1059 AOA
23 Şub 2026 1 AOA = 0.0991 BTN 1 BTN = 10.0959 AOA
24 Şub 2026 1 AOA = 0.0991 BTN 1 BTN = 10.087 AOA
25 Şub 2026 1 AOA = 0.099 BTN 1 BTN = 10.0987 AOA
26 Şub 2026 1 AOA = 0.0991 BTN 1 BTN = 10.0925 AOA
27 Şub 2026 1 AOA = 0.0992 BTN 1 BTN = 10.0828 AOA
28 Şub 2026 1 AOA = 0.0991 BTN 1 BTN = 10.0944 AOA

Mar 2026

TarihAOA-BTNBTN-AOA
01 Mar 2026 1 AOA = 0.0991 BTN 1 BTN = 10.0944 AOA
02 Mar 2026 1 AOA = 0.0999 BTN 1 BTN = 10.0134 AOA
03 Mar 2026 1 AOA = 0.1003 BTN 1 BTN = 9.9699 AOA
04 Mar 2026 1 AOA = 0.1004 BTN 1 BTN = 9.9624 AOA
05 Mar 2026 1 AOA = 0.1 BTN 1 BTN = 10.0016 AOA
06 Mar 2026 1 AOA = 0.1002 BTN 1 BTN = 9.9823 AOA
07 Mar 2026 1 AOA = 0.0996 BTN 1 BTN = 10.0373 AOA
08 Mar 2026 1 AOA = 0.0996 BTN 1 BTN = 10.0373 AOA
09 Mar 2026 1 AOA = 0.1006 BTN 1 BTN = 9.9402 AOA
10 Mar 2026 1 AOA = 0.1002 BTN 1 BTN = 9.9792 AOA
11 Mar 2026 1 AOA = 0.1003 BTN 1 BTN = 9.9652 AOA
12 Mar 2026 1 AOA = 0.1006 BTN 1 BTN = 9.9443 AOA
13 Mar 2026 1 AOA = 0.1007 BTN 1 BTN = 9.9303 AOA
14 Mar 2026 1 AOA = 0.1007 BTN 1 BTN = 9.9351 AOA
15 Mar 2026 1 AOA = 0.1007 BTN 1 BTN = 9.9351 AOA
16 Mar 2026 1 AOA = 0.1006 BTN 1 BTN = 9.9436 AOA
17 Mar 2026 1 AOA = 0.1006 BTN 1 BTN = 9.9383 AOA
18 Mar 2026 1 AOA = 0.1013 BTN 1 BTN = 9.8737 AOA
19 Mar 2026 1 AOA = 0.1016 BTN 1 BTN = 9.8384 AOA
20 Mar 2026 1 AOA = 0.1019 BTN 1 BTN = 9.8112 AOA
21 Mar 2026 1 AOA = 0.1018 BTN 1 BTN = 9.8256 AOA
22 Mar 2026 1 AOA = 0.1018 BTN 1 BTN = 9.8256 AOA
23 Mar 2026 1 AOA = 0.1018 BTN 1 BTN = 9.826 AOA
24 Mar 2026 1 AOA = 0.1022 BTN 1 BTN = 9.7841 AOA
25 Mar 2026 1 AOA = 0.1026 BTN 1 BTN = 9.7434 AOA
26 Mar 2026 1 AOA = 0.1027 BTN 1 BTN = 9.7379 AOA
27 Mar 2026 1 AOA = 0.1034 BTN 1 BTN = 9.6736 AOA
28 Mar 2026 1 AOA = 0.1034 BTN 1 BTN = 9.6736 AOA
29 Mar 2026 1 AOA = 0.103 BTN 1 BTN = 9.7065 AOA
30 Mar 2026 1 AOA = 0.1022 BTN 1 BTN = 9.7894 AOA
31 Mar 2026 1 AOA = 0.1037 BTN 1 BTN = 9.6413 AOA

Apr 2026

TarihAOA-BTNBTN-AOA
01 Nis 2026 1 AOA = 0.1012 BTN 1 BTN = 9.8823 AOA
02 Nis 2026 1 AOA = 0.1016 BTN 1 BTN = 9.8438 AOA
03 Nis 2026 1 AOA = 0.1014 BTN 1 BTN = 9.8666 AOA
04 Nis 2026 1 AOA = 0.1014 BTN 1 BTN = 9.8666 AOA
05 Nis 2026 1 AOA = 0.1014 BTN 1 BTN = 9.8666 AOA
06 Nis 2026 1 AOA = 0.1014 BTN 1 BTN = 9.8666 AOA
07 Nis 2026 1 AOA = 0.1014 BTN 1 BTN = 9.8632 AOA
08 Nis 2026 1 AOA = 0.1006 BTN 1 BTN = 9.9392 AOA
09 Nis 2026 1 AOA = 0.1009 BTN 1 BTN = 9.9086 AOA
10 Nis 2026 1 AOA = 0.1011 BTN 1 BTN = 9.8895 AOA
11 Nis 2026 1 AOA = 0.101 BTN 1 BTN = 9.8997 AOA
12 Nis 2026 1 AOA = 0.101 BTN 1 BTN = 9.8997 AOA
13 Nis 2026 1 AOA = 0.1017 BTN 1 BTN = 9.8355 AOA
14 Nis 2026 1 AOA = 0.1015 BTN 1 BTN = 9.8554 AOA
15 Nis 2026 1 AOA = 0.1018 BTN 1 BTN = 9.8188 AOA
16 Nis 2026 1 AOA = 0.1016 BTN 1 BTN = 9.8439 AOA
17 Nis 2026 1 AOA = 0.1012 BTN 1 BTN = 9.8838 AOA
18 Nis 2026 1 AOA = 0.1013 BTN 1 BTN = 9.8756 AOA
19 Nis 2026 1 AOA = 0.1013 BTN 1 BTN = 9.8756 AOA
20 Nis 2026 1 AOA = 0.1014 BTN 1 BTN = 9.8599 AOA
21 Nis 2026 1 AOA = 0.1018 BTN 1 BTN = 9.8235 AOA
22 Nis 2026 1 AOA = 0.1022 BTN 1 BTN = 9.7877 AOA
23 Nis 2026 1 AOA = 0.1025 BTN 1 BTN = 9.7589 AOA
24 Nis 2026 1 AOA = 0.1026 BTN 1 BTN = 9.7479 AOA
25 Nis 2026 1 AOA = 0.1024 BTN 1 BTN = 9.7617 AOA
26 Nis 2026 1 AOA = 0.1024 BTN 1 BTN = 9.7617 AOA
27 Nis 2026 1 AOA = 0.1026 BTN 1 BTN = 9.7475 AOA
28 Nis 2026 1 AOA = 0.1029 BTN 1 BTN = 9.7172 AOA
29 Nis 2026 1 AOA = 0.1033 BTN 1 BTN = 9.6808 AOA
30 Nis 2026 1 AOA = 0.1034 BTN 1 BTN = 9.6752 AOA

May 2026

TarihAOA-BTNBTN-AOA
01 May 2026 1 AOA = 0.1034 BTN 1 BTN = 9.6752 AOA
02 May 2026 1 AOA = 0.1034 BTN 1 BTN = 9.6752 AOA
03 May 2026 1 AOA = 0.1034 BTN 1 BTN = 9.6752 AOA
04 May 2026 1 AOA = 0.1036 BTN 1 BTN = 9.656 AOA
05 May 2026 1 AOA = 0.1038 BTN 1 BTN = 9.6359 AOA
06 May 2026 1 AOA = 0.1031 BTN 1 BTN = 9.6996 AOA
07 May 2026 1 AOA = 0.1027 BTN 1 BTN = 9.7365 AOA
08 May 2026 1 AOA = 0.1029 BTN 1 BTN = 9.7224 AOA
09 May 2026 1 AOA = 0.1026 BTN 1 BTN = 9.7472 AOA
10 May 2026 1 AOA = 0.1026 BTN 1 BTN = 9.7472 AOA
11 May 2026 1 AOA = 0.1037 BTN 1 BTN = 9.6399 AOA
12 May 2026 1 AOA = 0.1041 BTN 1 BTN = 9.6051 AOA
13 May 2026 1 AOA = 0.1042 BTN 1 BTN = 9.5971 AOA
14 May 2026 1 AOA = 0.1044 BTN 1 BTN = 9.5789 AOA
15 May 2026 1 AOA = 0.1045 BTN 1 BTN = 9.5669 AOA
16 May 2026 1 AOA = 0.1047 BTN 1 BTN = 9.5523 AOA
17 May 2026 1 AOA = 0.1047 BTN 1 BTN = 9.5523 AOA
18 May 2026 1 AOA = 0.1049 BTN 1 BTN = 9.5343 AOA
19 May 2026 1 AOA = 0.1051 BTN 1 BTN = 9.5126 AOA
20 May 2026 1 AOA = 0.1054 BTN 1 BTN = 9.4832 AOA
21 May 2026 1 AOA = 0.1047 BTN 1 BTN = 9.5502 AOA
22 May 2026 1 AOA = 0.1042 BTN 1 BTN = 9.5958 AOA
23 May 2026 1 AOA = 0.1041 BTN 1 BTN = 9.6081 AOA
24 May 2026 1 AOA = 0.1041 BTN 1 BTN = 9.6081 AOA
25 May 2026 1 AOA = 0.1037 BTN 1 BTN = 9.6451 AOA
26 May 2026 1 AOA = 0.1042 BTN 1 BTN = 9.5998 AOA
27 May 2026 1 AOA = 0.1043 BTN 1 BTN = 9.5921 AOA
28 May 2026 1 AOA = 0.1045 BTN 1 BTN = 9.5661 AOA
29 May 2026 1 AOA = 0.1034 BTN 1 BTN = 9.6673 AOA

AOA-BTN ve BTN-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Bhutan Ngultrum (BTN), Butan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Butan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats