currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-BRL ve BRL-AOA döviz kurları - 2025

AOA-BRL ve BRL-AOA döviz kurları - 2025

AOA-BRL ve BRL-AOA döviz kurları

2025 yılı için AOA-BRL ve BRL-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AOA = 0,0065 BRL
1 BRL = 153,759 AOA
1Y 2Y 3Y

Jan 2025

TarihAOA-BRLBRL-AOA
01 Oca 2025 1 AOA = 0.0068 BRL 1 BRL = 147.5871 AOA
02 Oca 2025 1 AOA = 0.0068 BRL 1 BRL = 146.5319 AOA
03 Oca 2025 1 AOA = 0.0068 BRL 1 BRL = 147.3154 AOA
04 Oca 2025 1 AOA = 0.0068 BRL 1 BRL = 147.5203 AOA
05 Oca 2025 1 AOA = 0.0068 BRL 1 BRL = 147.5203 AOA
06 Oca 2025 1 AOA = 0.0067 BRL 1 BRL = 149.4615 AOA
07 Oca 2025 1 AOA = 0.0067 BRL 1 BRL = 149.8106 AOA
08 Oca 2025 1 AOA = 0.0067 BRL 1 BRL = 149.1241 AOA
09 Oca 2025 1 AOA = 0.0067 BRL 1 BRL = 149.3083 AOA
10 Oca 2025 1 AOA = 0.0066 BRL 1 BRL = 150.9187 AOA
11 Oca 2025 1 AOA = 0.0067 BRL 1 BRL = 148.9182 AOA
12 Oca 2025 1 AOA = 0.0067 BRL 1 BRL = 148.9182 AOA
13 Oca 2025 1 AOA = 0.0067 BRL 1 BRL = 149.5646 AOA
14 Oca 2025 1 AOA = 0.0066 BRL 1 BRL = 150.4139 AOA
15 Oca 2025 1 AOA = 0.0066 BRL 1 BRL = 151.349 AOA
16 Oca 2025 1 AOA = 0.0066 BRL 1 BRL = 152.0793 AOA
17 Oca 2025 1 AOA = 0.0066 BRL 1 BRL = 150.533 AOA
18 Oca 2025 1 AOA = 0.0067 BRL 1 BRL = 150.2304 AOA
19 Oca 2025 1 AOA = 0.0067 BRL 1 BRL = 150.2304 AOA
20 Oca 2025 1 AOA = 0.0067 BRL 1 BRL = 150.3694 AOA
21 Oca 2025 1 AOA = 0.0066 BRL 1 BRL = 150.7313 AOA
22 Oca 2025 1 AOA = 0.0066 BRL 1 BRL = 152.1959 AOA
23 Oca 2025 1 AOA = 0.0065 BRL 1 BRL = 153.3071 AOA
24 Oca 2025 1 AOA = 0.0065 BRL 1 BRL = 154.7502 AOA
25 Oca 2025 1 AOA = 0.0065 BRL 1 BRL = 154.4858 AOA
26 Oca 2025 1 AOA = 0.0065 BRL 1 BRL = 154.4858 AOA
27 Oca 2025 1 AOA = 0.0065 BRL 1 BRL = 153.7282 AOA
28 Oca 2025 1 AOA = 0.0065 BRL 1 BRL = 154.7852 AOA
29 Oca 2025 1 AOA = 0.0064 BRL 1 BRL = 156.2289 AOA
30 Oca 2025 1 AOA = 0.0065 BRL 1 BRL = 154.8509 AOA
31 Oca 2025 1 AOA = 0.0064 BRL 1 BRL = 155.7546 AOA

Feb 2025

TarihAOA-BRLBRL-AOA
01 Şub 2025 1 AOA = 0.0128 BRL 1 BRL = 78.055 AOA
02 Şub 2025 1 AOA = 0.0128 BRL 1 BRL = 78.055 AOA
03 Şub 2025 1 AOA = 0.0128 BRL 1 BRL = 77.8901 AOA
04 Şub 2025 1 AOA = 0.0064 BRL 1 BRL = 157.4438 AOA
05 Şub 2025 1 AOA = 0.0063 BRL 1 BRL = 158.1266 AOA
06 Şub 2025 1 AOA = 0.0064 BRL 1 BRL = 157.1228 AOA
07 Şub 2025 1 AOA = 0.0063 BRL 1 BRL = 158.5438 AOA
08 Şub 2025 1 AOA = 0.0064 BRL 1 BRL = 157.3324 AOA
09 Şub 2025 1 AOA = 0.0064 BRL 1 BRL = 157.3243 AOA
10 Şub 2025 1 AOA = 0.0063 BRL 1 BRL = 157.5444 AOA
11 Şub 2025 1 AOA = 0.0063 BRL 1 BRL = 157.925 AOA
12 Şub 2025 1 AOA = 0.0063 BRL 1 BRL = 158.4456 AOA
13 Şub 2025 1 AOA = 0.0063 BRL 1 BRL = 158.0972 AOA
14 Şub 2025 1 AOA = 0.0063 BRL 1 BRL = 159.2406 AOA
15 Şub 2025 1 AOA = 0.0062 BRL 1 BRL = 160.3042 AOA
16 Şub 2025 1 AOA = 0.0062 BRL 1 BRL = 160.3042 AOA
17 Şub 2025 1 AOA = 0.0062 BRL 1 BRL = 160.1802 AOA
18 Şub 2025 1 AOA = 0.0063 BRL 1 BRL = 159.8458 AOA
19 Şub 2025 1 AOA = 0.0062 BRL 1 BRL = 160.126 AOA
20 Şub 2025 1 AOA = 0.0062 BRL 1 BRL = 160.9124 AOA
21 Şub 2025 1 AOA = 0.0062 BRL 1 BRL = 160.4435 AOA
22 Şub 2025 1 AOA = 0.0063 BRL 1 BRL = 159.7934 AOA
23 Şub 2025 1 AOA = 0.0063 BRL 1 BRL = 159.7906 AOA
24 Şub 2025 1 AOA = 0.0062 BRL 1 BRL = 160.1594 AOA
25 Şub 2025 1 AOA = 0.0063 BRL 1 BRL = 157.8994 AOA
26 Şub 2025 1 AOA = 0.0063 BRL 1 BRL = 159.152 AOA
27 Şub 2025 1 AOA = 0.0064 BRL 1 BRL = 157.3332 AOA
28 Şub 2025 1 AOA = 0.0064 BRL 1 BRL = 156.7311 AOA

Mar 2025

TarihAOA-BRLBRL-AOA
01 Mar 2025 1 AOA = 0.0064 BRL 1 BRL = 155.5381 AOA
02 Mar 2025 1 AOA = 0.0064 BRL 1 BRL = 155.555 AOA
03 Mar 2025 1 AOA = 0.0065 BRL 1 BRL = 154.4486 AOA
04 Mar 2025 1 AOA = 0.0067 BRL 1 BRL = 149.2001 AOA
05 Mar 2025 1 AOA = 0.0064 BRL 1 BRL = 155.3421 AOA
06 Mar 2025 1 AOA = 0.0063 BRL 1 BRL = 159.1693 AOA
07 Mar 2025 1 AOA = 0.0063 BRL 1 BRL = 158.0917 AOA
08 Mar 2025 1 AOA = 0.0063 BRL 1 BRL = 158.0026 AOA
09 Mar 2025 1 AOA = 0.0063 BRL 1 BRL = 158.0026 AOA
10 Mar 2025 1 AOA = 0.0063 BRL 1 BRL = 157.5902 AOA
11 Mar 2025 1 AOA = 0.0064 BRL 1 BRL = 156.6902 AOA
12 Mar 2025 1 AOA = 0.0064 BRL 1 BRL = 156.5638 AOA
13 Mar 2025 1 AOA = 0.0064 BRL 1 BRL = 157.3047 AOA
14 Mar 2025 1 AOA = 0.0063 BRL 1 BRL = 157.9712 AOA
15 Mar 2025 1 AOA = 0.0063 BRL 1 BRL = 158.7301 AOA
16 Mar 2025 1 AOA = 0.0063 BRL 1 BRL = 158.7301 AOA
17 Mar 2025 1 AOA = 0.0063 BRL 1 BRL = 159.7392 AOA
18 Mar 2025 1 AOA = 0.0062 BRL 1 BRL = 160.321 AOA
19 Mar 2025 1 AOA = 0.0062 BRL 1 BRL = 160.7615 AOA
20 Mar 2025 1 AOA = 0.0062 BRL 1 BRL = 161.6436 AOA
21 Mar 2025 1 AOA = 0.0063 BRL 1 BRL = 159.6469 AOA
22 Mar 2025 1 AOA = 0.0063 BRL 1 BRL = 159.4712 AOA
23 Mar 2025 1 AOA = 0.0063 BRL 1 BRL = 159.4712 AOA
24 Mar 2025 1 AOA = 0.0063 BRL 1 BRL = 159.6623 AOA
25 Mar 2025 1 AOA = 0.0063 BRL 1 BRL = 158.9055 AOA
26 Mar 2025 1 AOA = 0.0063 BRL 1 BRL = 159.6293 AOA
27 Mar 2025 1 AOA = 0.0063 BRL 1 BRL = 158.8928 AOA
28 Mar 2025 1 AOA = 0.0063 BRL 1 BRL = 158.8679 AOA
29 Mar 2025 1 AOA = 0.0063 BRL 1 BRL = 158.8762 AOA
30 Mar 2025 1 AOA = 0.0063 BRL 1 BRL = 158.8762 AOA
31 Mar 2025 1 AOA = 0.0063 BRL 1 BRL = 158.8155 AOA

Apr 2025

TarihAOA-BRLBRL-AOA
01 Nis 2025 1 AOA = 0.0063 BRL 1 BRL = 159.7461 AOA
02 Nis 2025 1 AOA = 0.0062 BRL 1 BRL = 161.3865 AOA
03 Nis 2025 1 AOA = 0.0063 BRL 1 BRL = 159.6088 AOA
04 Nis 2025 1 AOA = 0.0061 BRL 1 BRL = 162.7039 AOA
05 Nis 2025 1 AOA = 0.0064 BRL 1 BRL = 156.7258 AOA
06 Nis 2025 1 AOA = 0.0064 BRL 1 BRL = 156.7258 AOA
07 Nis 2025 1 AOA = 0.0064 BRL 1 BRL = 155.8459 AOA
08 Nis 2025 1 AOA = 0.0065 BRL 1 BRL = 154.8972 AOA
09 Nis 2025 1 AOA = 0.0066 BRL 1 BRL = 152.413 AOA
10 Nis 2025 1 AOA = 0.0064 BRL 1 BRL = 157.3575 AOA
11 Nis 2025 1 AOA = 0.0064 BRL 1 BRL = 155.9554 AOA
12 Nis 2025 1 AOA = 0.0064 BRL 1 BRL = 156.5858 AOA
13 Nis 2025 1 AOA = 0.0064 BRL 1 BRL = 156.5858 AOA
14 Nis 2025 1 AOA = 0.0064 BRL 1 BRL = 156.4977 AOA
15 Nis 2025 1 AOA = 0.0064 BRL 1 BRL = 156.7569 AOA
16 Nis 2025 1 AOA = 0.0065 BRL 1 BRL = 153.038 AOA
17 Nis 2025 1 AOA = 0.0065 BRL 1 BRL = 154.9597 AOA
18 Nis 2025 1 AOA = 0.0064 BRL 1 BRL = 157.0193 AOA
19 Nis 2025 1 AOA = 0.0064 BRL 1 BRL = 157.0193 AOA

AOA-BRL ve BRL-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Brezilya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats