currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-BOB ve BOB-AOA döviz kurları - 2025

AOA-BOB ve BOB-AOA döviz kurları - 2025

AOA-BOB ve BOB-AOA döviz kurları

2025 yılı için AOA-BOB ve BOB-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AOA = 0,0077 BOB
1 BOB = 130,4656 AOA
1Y 2Y 3Y

Jan 2025

TarihAOA-BOBBOB-AOA
01 Oca 2025 1 AOA = 0.0076 BOB 1 BOB = 131.5842 AOA
02 Oca 2025 1 AOA = 0.0076 BOB 1 BOB = 131.9628 AOA
03 Oca 2025 1 AOA = 0.0076 BOB 1 BOB = 131.9452 AOA
04 Oca 2025 1 AOA = 0.0076 BOB 1 BOB = 132.1926 AOA
05 Oca 2025 1 AOA = 0.0076 BOB 1 BOB = 132.1926 AOA
06 Oca 2025 1 AOA = 0.0076 BOB 1 BOB = 131.85 AOA
07 Oca 2025 1 AOA = 0.0076 BOB 1 BOB = 132.1376 AOA
08 Oca 2025 1 AOA = 0.0076 BOB 1 BOB = 132.1955 AOA
09 Oca 2025 1 AOA = 0.0076 BOB 1 BOB = 132.2134 AOA
10 Oca 2025 1 AOA = 0.0076 BOB 1 BOB = 132.3569 AOA
11 Oca 2025 1 AOA = 0.0076 BOB 1 BOB = 131.4124 AOA
12 Oca 2025 1 AOA = 0.0076 BOB 1 BOB = 131.4124 AOA
13 Oca 2025 1 AOA = 0.0076 BOB 1 BOB = 131.6388 AOA
14 Oca 2025 1 AOA = 0.0076 BOB 1 BOB = 132.038 AOA
15 Oca 2025 1 AOA = 0.0076 BOB 1 BOB = 132.37 AOA
16 Oca 2025 1 AOA = 0.0076 BOB 1 BOB = 132.1053 AOA
17 Oca 2025 1 AOA = 0.0076 BOB 1 BOB = 132.3043 AOA
18 Oca 2025 1 AOA = 0.0076 BOB 1 BOB = 132.2022 AOA
19 Oca 2025 1 AOA = 0.0076 BOB 1 BOB = 132.2022 AOA
20 Oca 2025 1 AOA = 0.0076 BOB 1 BOB = 132.0178 AOA
21 Oca 2025 1 AOA = 0.0076 BOB 1 BOB = 131.9844 AOA
22 Oca 2025 1 AOA = 0.0075 BOB 1 BOB = 133.0575 AOA
23 Oca 2025 1 AOA = 0.0076 BOB 1 BOB = 132.1195 AOA
24 Oca 2025 1 AOA = 0.0076 BOB 1 BOB = 132.3027 AOA
25 Oca 2025 1 AOA = 0.0076 BOB 1 BOB = 132.4429 AOA
26 Oca 2025 1 AOA = 0.0076 BOB 1 BOB = 132.4429 AOA
27 Oca 2025 1 AOA = 0.0076 BOB 1 BOB = 131.7151 AOA
28 Oca 2025 1 AOA = 0.0076 BOB 1 BOB = 132.2441 AOA
29 Oca 2025 1 AOA = 0.0076 BOB 1 BOB = 132.1203 AOA
30 Oca 2025 1 AOA = 0.0076 BOB 1 BOB = 132.4158 AOA
31 Oca 2025 1 AOA = 0.0076 BOB 1 BOB = 132.3164 AOA

Feb 2025

TarihAOA-BOBBOB-AOA
01 Şub 2025 1 AOA = 0.0151 BOB 1 BOB = 66.0135 AOA
02 Şub 2025 1 AOA = 0.0152 BOB 1 BOB = 65.9038 AOA
03 Şub 2025 1 AOA = 0.0152 BOB 1 BOB = 65.8734 AOA
04 Şub 2025 1 AOA = 0.0076 BOB 1 BOB = 132.3495 AOA
05 Şub 2025 1 AOA = 0.0076 BOB 1 BOB = 132.2919 AOA
06 Şub 2025 1 AOA = 0.0076 BOB 1 BOB = 132.1693 AOA
07 Şub 2025 1 AOA = 0.0076 BOB 1 BOB = 132.2516 AOA
08 Şub 2025 1 AOA = 0.0076 BOB 1 BOB = 131.6075 AOA
09 Şub 2025 1 AOA = 0.0076 BOB 1 BOB = 131.6075 AOA
10 Şub 2025 1 AOA = 0.0076 BOB 1 BOB = 131.6197 AOA
11 Şub 2025 1 AOA = 0.0076 BOB 1 BOB = 132.3674 AOA
12 Şub 2025 1 AOA = 0.0076 BOB 1 BOB = 132.1812 AOA
13 Şub 2025 1 AOA = 0.0076 BOB 1 BOB = 132.3067 AOA
14 Şub 2025 1 AOA = 0.0076 BOB 1 BOB = 132.1543 AOA
15 Şub 2025 1 AOA = 0.0075 BOB 1 BOB = 132.7377 AOA
16 Şub 2025 1 AOA = 0.0075 BOB 1 BOB = 132.7377 AOA
17 Şub 2025 1 AOA = 0.0076 BOB 1 BOB = 131.8653 AOA
18 Şub 2025 1 AOA = 0.0076 BOB 1 BOB = 131.883 AOA
19 Şub 2025 1 AOA = 0.0075 BOB 1 BOB = 132.6096 AOA
20 Şub 2025 1 AOA = 0.0075 BOB 1 BOB = 132.6692 AOA
21 Şub 2025 1 AOA = 0.0075 BOB 1 BOB = 132.574 AOA
22 Şub 2025 1 AOA = 0.0075 BOB 1 BOB = 132.5187 AOA
23 Şub 2025 1 AOA = 0.0075 BOB 1 BOB = 132.5187 AOA
24 Şub 2025 1 AOA = 0.0076 BOB 1 BOB = 132.3133 AOA
25 Şub 2025 1 AOA = 0.0075 BOB 1 BOB = 132.8113 AOA
26 Şub 2025 1 AOA = 0.0076 BOB 1 BOB = 132.4421 AOA
27 Şub 2025 1 AOA = 0.0075 BOB 1 BOB = 132.6011 AOA
28 Şub 2025 1 AOA = 0.0075 BOB 1 BOB = 132.4987 AOA

Mar 2025

TarihAOA-BOBBOB-AOA
01 Mar 2025 1 AOA = 0.0075 BOB 1 BOB = 132.5716 AOA
02 Mar 2025 1 AOA = 0.0076 BOB 1 BOB = 132.2543 AOA
03 Mar 2025 1 AOA = 0.0076 BOB 1 BOB = 132.1837 AOA
04 Mar 2025 1 AOA = 0.0076 BOB 1 BOB = 132.1997 AOA
05 Mar 2025 1 AOA = 0.0075 BOB 1 BOB = 132.544 AOA
06 Mar 2025 1 AOA = 0.0076 BOB 1 BOB = 132.4206 AOA
07 Mar 2025 1 AOA = 0.0076 BOB 1 BOB = 131.9164 AOA
08 Mar 2025 1 AOA = 0.0076 BOB 1 BOB = 132.1865 AOA
09 Mar 2025 1 AOA = 0.0076 BOB 1 BOB = 132.1865 AOA
10 Mar 2025 1 AOA = 0.0076 BOB 1 BOB = 132.0042 AOA
11 Mar 2025 1 AOA = 0.0075 BOB 1 BOB = 132.5024 AOA
12 Mar 2025 1 AOA = 0.0076 BOB 1 BOB = 131.8828 AOA
13 Mar 2025 1 AOA = 0.0076 BOB 1 BOB = 132.3554 AOA
14 Mar 2025 1 AOA = 0.0076 BOB 1 BOB = 132.065 AOA
15 Mar 2025 1 AOA = 0.0076 BOB 1 BOB = 132.2885 AOA
16 Mar 2025 1 AOA = 0.0076 BOB 1 BOB = 132.2885 AOA
17 Mar 2025 1 AOA = 0.0076 BOB 1 BOB = 131.947 AOA
18 Mar 2025 1 AOA = 0.0076 BOB 1 BOB = 132.4385 AOA
19 Mar 2025 1 AOA = 0.0076 BOB 1 BOB = 132.2418 AOA
20 Mar 2025 1 AOA = 0.0076 BOB 1 BOB = 132.3674 AOA
21 Mar 2025 1 AOA = 0.0076 BOB 1 BOB = 132.2136 AOA
22 Mar 2025 1 AOA = 0.0075 BOB 1 BOB = 132.6689 AOA
23 Mar 2025 1 AOA = 0.0075 BOB 1 BOB = 132.6689 AOA
24 Mar 2025 1 AOA = 0.0076 BOB 1 BOB = 131.9518 AOA
25 Mar 2025 1 AOA = 0.0076 BOB 1 BOB = 132.2619 AOA
26 Mar 2025 1 AOA = 0.0076 BOB 1 BOB = 132.2769 AOA
27 Mar 2025 1 AOA = 0.0075 BOB 1 BOB = 132.4877 AOA
28 Mar 2025 1 AOA = 0.0076 BOB 1 BOB = 132.4291 AOA
29 Mar 2025 1 AOA = 0.0075 BOB 1 BOB = 133.8448 AOA
30 Mar 2025 1 AOA = 0.0075 BOB 1 BOB = 133.8448 AOA
31 Mar 2025 1 AOA = 0.0076 BOB 1 BOB = 131.9396 AOA

Apr 2025

TarihAOA-BOBBOB-AOA
01 Nis 2025 1 AOA = 0.0076 BOB 1 BOB = 132.1229 AOA
02 Nis 2025 1 AOA = 0.0075 BOB 1 BOB = 132.7524 AOA
03 Nis 2025 1 AOA = 0.0075 BOB 1 BOB = 132.7183 AOA
04 Nis 2025 1 AOA = 0.0075 BOB 1 BOB = 132.8675 AOA
05 Nis 2025 1 AOA = 0.0076 BOB 1 BOB = 131.7457 AOA
06 Nis 2025 1 AOA = 0.0076 BOB 1 BOB = 131.7457 AOA
07 Nis 2025 1 AOA = 0.0076 BOB 1 BOB = 132.2158 AOA
08 Nis 2025 1 AOA = 0.0075 BOB 1 BOB = 132.7041 AOA
09 Nis 2025 1 AOA = 0.0075 BOB 1 BOB = 132.7334 AOA
10 Nis 2025 1 AOA = 0.0075 BOB 1 BOB = 132.5786 AOA
11 Nis 2025 1 AOA = 0.0075 BOB 1 BOB = 132.8135 AOA
12 Nis 2025 1 AOA = 0.0075 BOB 1 BOB = 133.1241 AOA
13 Nis 2025 1 AOA = 0.0075 BOB 1 BOB = 133.1241 AOA
14 Nis 2025 1 AOA = 0.0076 BOB 1 BOB = 132.3812 AOA
15 Nis 2025 1 AOA = 0.0075 BOB 1 BOB = 132.7341 AOA
16 Nis 2025 1 AOA = 0.0076 BOB 1 BOB = 132.065 AOA
17 Nis 2025 1 AOA = 0.0076 BOB 1 BOB = 132.0482 AOA
18 Nis 2025 1 AOA = 0.0076 BOB 1 BOB = 132.0483 AOA
19 Nis 2025 1 AOA = 0.0076 BOB 1 BOB = 132.0484 AOA

AOA-BOB ve BOB-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Bolivya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats