> AOA-BND ve BND-AOA döviz kurları - 2025

AOA-BND ve BND-AOA döviz kurları - 2025

AOA-BND ve BND-AOA döviz kurları

2025 yılı için AOA-BND ve BND-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AOA = 0,0015 BND

1 BND = 682,6284 AOA

1Y 2Y 3Y

AOA'den BND'yeBND'den AOA'E

Jan 2025

Tarih	AOA-BND	BND-AOA
01 Oca 2025	1 AOA = 0.0015 BND	1 BND = 673.1665 AOA
02 Oca 2025	1 AOA = 0.0015 BND	1 BND = 668.0408 AOA
03 Oca 2025	1 AOA = 0.0015 BND	1 BND = 665.5715 AOA
04 Oca 2025	1 AOA = 0.0015 BND	1 BND = 666.8196 AOA
05 Oca 2025	1 AOA = 0.0015 BND	1 BND = 666.8196 AOA
06 Oca 2025	1 AOA = 0.0015 BND	1 BND = 670.143 AOA
07 Oca 2025	1 AOA = 0.0015 BND	1 BND = 670.7553 AOA
08 Oca 2025	1 AOA = 0.0015 BND	1 BND = 667.2418 AOA
09 Oca 2025	1 AOA = 0.0015 BND	1 BND = 667.3485 AOA
10 Oca 2025	1 AOA = 0.0015 BND	1 BND = 668.6894 AOA
11 Oca 2025	1 AOA = 0.0015 BND	1 BND = 663.9175 AOA
12 Oca 2025	1 AOA = 0.0015 BND	1 BND = 663.9175 AOA
13 Oca 2025	1 AOA = 0.0015 BND	1 BND = 663.2188 AOA
14 Oca 2025	1 AOA = 0.0015 BND	1 BND = 666.132 AOA
15 Oca 2025	1 AOA = 0.0015 BND	1 BND = 668.844 AOA
16 Oca 2025	1 AOA = 0.0015 BND	1 BND = 667.8048 AOA
17 Oca 2025	1 AOA = 0.0015 BND	1 BND = 668.9969 AOA
18 Oca 2025	1 AOA = 0.0015 BND	1 BND = 668.4737 AOA
19 Oca 2025	1 AOA = 0.0015 BND	1 BND = 668.4737 AOA
20 Oca 2025	1 AOA = 0.0015 BND	1 BND = 667.5419 AOA
21 Oca 2025	1 AOA = 0.0015 BND	1 BND = 670.4653 AOA
22 Oca 2025	1 AOA = 0.0015 BND	1 BND = 676.0206 AOA
23 Oca 2025	1 AOA = 0.0015 BND	1 BND = 672.9063 AOA
24 Oca 2025	1 AOA = 0.0015 BND	1 BND = 678.112 AOA
25 Oca 2025	1 AOA = 0.0015 BND	1 BND = 678.8441 AOA
26 Oca 2025	1 AOA = 0.0015 BND	1 BND = 678.8441 AOA
27 Oca 2025	1 AOA = 0.0015 BND	1 BND = 679.8349 AOA
28 Oca 2025	1 AOA = 0.0015 BND	1 BND = 675.6683 AOA
29 Oca 2025	1 AOA = 0.0015 BND	1 BND = 675.7041 AOA
30 Oca 2025	1 AOA = 0.0015 BND	1 BND = 677.0708 AOA
31 Oca 2025	1 AOA = 0.0015 BND	1 BND = 673.7637 AOA

Feb 2025

Tarih	AOA-BND	BND-AOA
01 Şub 2025	1 AOA = 0.003 BND	1 BND = 336.1452 AOA
02 Şub 2025	1 AOA = 0.003 BND	1 BND = 335.5801 AOA
03 Şub 2025	1 AOA = 0.003 BND	1 BND = 333.7368 AOA
04 Şub 2025	1 AOA = 0.0015 BND	1 BND = 674.08 AOA
05 Şub 2025	1 AOA = 0.0015 BND	1 BND = 677.6963 AOA
06 Şub 2025	1 AOA = 0.0015 BND	1 BND = 674.8365 AOA
07 Şub 2025	1 AOA = 0.0015 BND	1 BND = 676.6673 AOA
08 Şub 2025	1 AOA = 0.0015 BND	1 BND = 673.3362 AOA
09 Şub 2025	1 AOA = 0.0015 BND	1 BND = 673.3362 AOA
10 Şub 2025	1 AOA = 0.0015 BND	1 BND = 674.2262 AOA
11 Şub 2025	1 AOA = 0.0015 BND	1 BND = 674.6496 AOA
12 Şub 2025	1 AOA = 0.0015 BND	1 BND = 674.8954 AOA
13 Şub 2025	1 AOA = 0.0015 BND	1 BND = 675.4519 AOA
14 Şub 2025	1 AOA = 0.0015 BND	1 BND = 680.5624 AOA
15 Şub 2025	1 AOA = 0.0015 BND	1 BND = 683.5826 AOA
16 Şub 2025	1 AOA = 0.0015 BND	1 BND = 683.5826 AOA
17 Şub 2025	1 AOA = 0.0015 BND	1 BND = 681.8875 AOA
18 Şub 2025	1 AOA = 0.0015 BND	1 BND = 679.0735 AOA
19 Şub 2025	1 AOA = 0.0015 BND	1 BND = 682.0786 AOA
20 Şub 2025	1 AOA = 0.0015 BND	1 BND = 684.9528 AOA
21 Şub 2025	1 AOA = 0.0015 BND	1 BND = 685.3258 AOA
22 Şub 2025	1 AOA = 0.0015 BND	1 BND = 685.0364 AOA
23 Şub 2025	1 AOA = 0.0015 BND	1 BND = 685.0364 AOA
24 Şub 2025	1 AOA = 0.0015 BND	1 BND = 684.7636 AOA
25 Şub 2025	1 AOA = 0.0015 BND	1 BND = 685.5267 AOA
26 Şub 2025	1 AOA = 0.0015 BND	1 BND = 683.7187 AOA
27 Şub 2025	1 AOA = 0.0015 BND	1 BND = 683.0663 AOA
28 Şub 2025	1 AOA = 0.0015 BND	1 BND = 678.9353 AOA

Mar 2025

Tarih	AOA-BND	BND-AOA
01 Mar 2025	1 AOA = 0.0015 BND	1 BND = 679.3091 AOA
02 Mar 2025	1 AOA = 0.0015 BND	1 BND = 677.6831 AOA
03 Mar 2025	1 AOA = 0.0015 BND	1 BND = 679.8507 AOA
04 Mar 2025	1 AOA = 0.0015 BND	1 BND = 682.1811 AOA
05 Mar 2025	1 AOA = 0.0015 BND	1 BND = 684.9098 AOA
06 Mar 2025	1 AOA = 0.0015 BND	1 BND = 686.7079 AOA
07 Mar 2025	1 AOA = 0.0015 BND	1 BND = 684.9819 AOA
08 Mar 2025	1 AOA = 0.0015 BND	1 BND = 686.3846 AOA
09 Mar 2025	1 AOA = 0.0015 BND	1 BND = 686.3846 AOA
10 Mar 2025	1 AOA = 0.0015 BND	1 BND = 686.707 AOA
11 Mar 2025	1 AOA = 0.0015 BND	1 BND = 687.3135 AOA
12 Mar 2025	1 AOA = 0.0015 BND	1 BND = 683.1062 AOA
13 Mar 2025	1 AOA = 0.0015 BND	1 BND = 684.5907 AOA
14 Mar 2025	1 AOA = 0.0015 BND	1 BND = 683.7587 AOA
15 Mar 2025	1 AOA = 0.0015 BND	1 BND = 684.9093 AOA
16 Mar 2025	1 AOA = 0.0015 BND	1 BND = 684.9093 AOA
17 Mar 2025	1 AOA = 0.0015 BND	1 BND = 684.6844 AOA
18 Mar 2025	1 AOA = 0.0015 BND	1 BND = 686.8639 AOA
19 Mar 2025	1 AOA = 0.0015 BND	1 BND = 685.5208 AOA
20 Mar 2025	1 AOA = 0.0015 BND	1 BND = 685.0431 AOA
21 Mar 2025	1 AOA = 0.0015 BND	1 BND = 685.0005 AOA
22 Mar 2025	1 AOA = 0.0015 BND	1 BND = 687.363 AOA
23 Mar 2025	1 AOA = 0.0015 BND	1 BND = 687.363 AOA
24 Mar 2025	1 AOA = 0.0015 BND	1 BND = 683.2758 AOA
25 Mar 2025	1 AOA = 0.0015 BND	1 BND = 683.8486 AOA
26 Mar 2025	1 AOA = 0.0015 BND	1 BND = 683.1452 AOA
27 Mar 2025	1 AOA = 0.0015 BND	1 BND = 683.3875 AOA
28 Mar 2025	1 AOA = 0.0015 BND	1 BND = 681.4707 AOA
29 Mar 2025	1 AOA = 0.0015 BND	1 BND = 688.749 AOA
30 Mar 2025	1 AOA = 0.0015 BND	1 BND = 688.749 AOA
31 Mar 2025	1 AOA = 0.0015 BND	1 BND = 681.5912 AOA

Apr 2025

Tarih	AOA-BND	BND-AOA
01 Nis 2025	1 AOA = 0.0015 BND	1 BND = 679.7691 AOA
02 Nis 2025	1 AOA = 0.0015 BND	1 BND = 682.6141 AOA
03 Nis 2025	1 AOA = 0.0015 BND	1 BND = 686.3562 AOA
04 Nis 2025	1 AOA = 0.0015 BND	1 BND = 686.7331 AOA
05 Nis 2025	1 AOA = 0.0015 BND	1 BND = 680.9288 AOA
06 Nis 2025	1 AOA = 0.0015 BND	1 BND = 680.9288 AOA
07 Nis 2025	1 AOA = 0.0015 BND	1 BND = 679.6228 AOA
08 Nis 2025	1 AOA = 0.0015 BND	1 BND = 678.8459 AOA
09 Nis 2025	1 AOA = 0.0015 BND	1 BND = 681.026 AOA
10 Nis 2025	1 AOA = 0.0015 BND	1 BND = 685.5349 AOA
11 Nis 2025	1 AOA = 0.0014 BND	1 BND = 695.0309 AOA
12 Nis 2025	1 AOA = 0.0014 BND	1 BND = 696.6562 AOA
13 Nis 2025	1 AOA = 0.0014 BND	1 BND = 696.6562 AOA
14 Nis 2025	1 AOA = 0.0014 BND	1 BND = 697.8735 AOA
15 Nis 2025	1 AOA = 0.0014 BND	1 BND = 697.0609 AOA
16 Nis 2025	1 AOA = 0.0014 BND	1 BND = 694.3738 AOA
17 Nis 2025	1 AOA = 0.0014 BND	1 BND = 695.0841 AOA
18 Nis 2025	1 AOA = 0.0014 BND	1 BND = 695.0842 AOA
19 Nis 2025	1 AOA = 0.0014 BND	1 BND = 695.0848 AOA
20 Nis 2025	1 AOA = 0.0014 BND	1 BND = 695.0848 AOA
21 Nis 2025	1 AOA = 0.0014 BND	1 BND = 695.0847 AOA
22 Nis 2025	1 AOA = 0.0014 BND	1 BND = 701.666 AOA
23 Nis 2025	1 AOA = 0.0014 BND	1 BND = 699.375 AOA
24 Nis 2025	1 AOA = 0.0014 BND	1 BND = 695.8953 AOA
25 Nis 2025	1 AOA = 0.0014 BND	1 BND = 693.8854 AOA
26 Nis 2025	1 AOA = 0.0014 BND	1 BND = 698.0732 AOA
27 Nis 2025	1 AOA = 0.0014 BND	1 BND = 698.073 AOA
28 Nis 2025	1 AOA = 0.0014 BND	1 BND = 698.1075 AOA
29 Nis 2025	1 AOA = 0.0014 BND	1 BND = 700.376 AOA
30 Nis 2025	1 AOA = 0.0014 BND	1 BND = 701.266 AOA

May 2025

Tarih	AOA-BND	BND-AOA
01 May 2025	1 AOA = 0.0014 BND	1 BND = 698.9705 AOA
02 May 2025	1 AOA = 0.0014 BND	1 BND = 705.771 AOA
03 May 2025	1 AOA = 0.0014 BND	1 BND = 705.0417 AOA
04 May 2025	1 AOA = 0.0014 BND	1 BND = 705.0417 AOA
05 May 2025	1 AOA = 0.0014 BND	1 BND = 712.1452 AOA
06 May 2025	1 AOA = 0.0014 BND	1 BND = 709.4932 AOA
07 May 2025	1 AOA = 0.0014 BND	1 BND = 709.0927 AOA
08 May 2025	1 AOA = 0.0014 BND	1 BND = 706.3772 AOA
09 May 2025	1 AOA = 0.0014 BND	1 BND = 705.0794 AOA
10 May 2025	1 AOA = 0.0014 BND	1 BND = 706.6213 AOA
11 May 2025	1 AOA = 0.0014 BND	1 BND = 706.8754 AOA
12 May 2025	1 AOA = 0.0014 BND	1 BND = 702.6959 AOA
13 May 2025	1 AOA = 0.0014 BND	1 BND = 702.5167 AOA
14 May 2025	1 AOA = 0.0014 BND	1 BND = 706.0645 AOA
15 May 2025	1 AOA = 0.0014 BND	1 BND = 705.0164 AOA
16 May 2025	1 AOA = 0.0014 BND	1 BND = 706.5118 AOA
17 May 2025	1 AOA = 0.0014 BND	1 BND = 703.908 AOA
18 May 2025	1 AOA = 0.0014 BND	1 BND = 703.908 AOA
19 May 2025	1 AOA = 0.0014 BND	1 BND = 708.6668 AOA
20 May 2025	1 AOA = 0.0014 BND	1 BND = 707.6914 AOA
21 May 2025	1 AOA = 0.0014 BND	1 BND = 711.6429 AOA
22 May 2025	1 AOA = 0.0014 BND	1 BND = 711.0264 AOA
23 May 2025	1 AOA = 0.0014 BND	1 BND = 712.9798 AOA
24 May 2025	1 AOA = 0.0014 BND	1 BND = 714.4278 AOA
25 May 2025	1 AOA = 0.0014 BND	1 BND = 714.4278 AOA
26 May 2025	1 AOA = 0.0014 BND	1 BND = 714.5734 AOA
27 May 2025	1 AOA = 0.0014 BND	1 BND = 712.317 AOA
28 May 2025	1 AOA = 0.0014 BND	1 BND = 712.0881 AOA
29 May 2025	1 AOA = 0.0014 BND	1 BND = 711.2189 AOA
30 May 2025	1 AOA = 0.0014 BND	1 BND = 711.1936 AOA
31 May 2025	1 AOA = 0.0014 BND	1 BND = 711.1973 AOA

Jun 2025

Tarih	AOA-BND	BND-AOA
01 Haz 2025	1 AOA = 0.0014 BND	1 BND = 712.1605 AOA
02 Haz 2025	1 AOA = 0.0014 BND	1 BND = 713.5743 AOA
03 Haz 2025	1 AOA = 0.0014 BND	1 BND = 711.7482 AOA
04 Haz 2025	1 AOA = 0.0014 BND	1 BND = 711.6108 AOA
05 Haz 2025	1 AOA = 0.0014 BND	1 BND = 713.7455 AOA
06 Haz 2025	1 AOA = 0.0014 BND	1 BND = 713.0593 AOA
07 Haz 2025	1 AOA = 0.0014 BND	1 BND = 711.7488 AOA
08 Haz 2025	1 AOA = 0.0014 BND	1 BND = 711.7488 AOA
09 Haz 2025	1 AOA = 0.0014 BND	1 BND = 713.4301 AOA
10 Haz 2025	1 AOA = 0.0014 BND	1 BND = 713.3385 AOA
11 Haz 2025	1 AOA = 0.0014 BND	1 BND = 712.6287 AOA
12 Haz 2025	1 AOA = 0.0014 BND	1 BND = 716.4151 AOA
13 Haz 2025	1 AOA = 0.0014 BND	1 BND = 713.3964 AOA
14 Haz 2025	1 AOA = 0.0014 BND	1 BND = 712.6188 AOA

AOA-BND ve BND-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Brunei'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler