> AOA-BHD ve BHD-AOA döviz kurları - 2026

AOA-BHD ve BHD-AOA döviz kurları - 2026

AOA-BHD ve BHD-AOA döviz kurları

2026 yılı için AOA-BHD ve BHD-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 AOA = 0,0004 BHD

1 BHD = 2431,6046 AOA

1Y 2Y 3Y

AOA'den BHD'yeBHD'den AOA'E

Jan 2026

Tarih	AOA-BHD	BHD-AOA
01 Oca 2026	1 AOA = 0.0004 BHD	1 BHD = 2432.5603 AOA
02 Oca 2026	1 AOA = 0.0004 BHD	1 BHD = 2432.3438 AOA
03 Oca 2026	1 AOA = 0.0004 BHD	1 BHD = 2428.1866 AOA
04 Oca 2026	1 AOA = 0.0004 BHD	1 BHD = 2428.1866 AOA
05 Oca 2026	1 AOA = 0.0004 BHD	1 BHD = 2432.2585 AOA
06 Oca 2026	1 AOA = 0.0004 BHD	1 BHD = 2432.3249 AOA
07 Oca 2026	1 AOA = 0.0004 BHD	1 BHD = 2431.2626 AOA
08 Oca 2026	1 AOA = 0.0004 BHD	1 BHD = 2432.3024 AOA
09 Oca 2026	1 AOA = 0.0004 BHD	1 BHD = 2432.9127 AOA
10 Oca 2026	1 AOA = 0.0004 BHD	1 BHD = 2423.2186 AOA
11 Oca 2026	1 AOA = 0.0004 BHD	1 BHD = 2424.05 AOA
12 Oca 2026	1 AOA = 0.0004 BHD	1 BHD = 2432.2884 AOA
13 Oca 2026	1 AOA = 0.0004 BHD	1 BHD = 2432.3175 AOA
14 Oca 2026	1 AOA = 0.0004 BHD	1 BHD = 2432.0773 AOA
15 Oca 2026	1 AOA = 0.0004 BHD	1 BHD = 2432.3636 AOA
16 Oca 2026	1 AOA = 0.0004 BHD	1 BHD = 2434.735 AOA
17 Oca 2026	1 AOA = 0.0004 BHD	1 BHD = 2426.5313 AOA
18 Oca 2026	1 AOA = 0.0004 BHD	1 BHD = 2437.1 AOA
19 Oca 2026	1 AOA = 0.0004 BHD	1 BHD = 2430.167 AOA
20 Oca 2026	1 AOA = 0.0004 BHD	1 BHD = 2429.8947 AOA
21 Oca 2026	1 AOA = 0.0004 BHD	1 BHD = 2432.479 AOA
22 Oca 2026	1 AOA = 0.0004 BHD	1 BHD = 2432.0542 AOA
23 Oca 2026	1 AOA = 0.0004 BHD	1 BHD = 2432.0165 AOA
24 Oca 2026	1 AOA = 0.0004 BHD	1 BHD = 2451.2428 AOA
25 Oca 2026	1 AOA = 0.0004 BHD	1 BHD = 2451.2428 AOA
26 Oca 2026	1 AOA = 0.0004 BHD	1 BHD = 2432.4217 AOA
27 Oca 2026	1 AOA = 0.0004 BHD	1 BHD = 2432.5109 AOA
28 Oca 2026	1 AOA = 0.0004 BHD	1 BHD = 2432.2925 AOA
29 Oca 2026	1 AOA = 0.0004 BHD	1 BHD = 2432.5217 AOA
30 Oca 2026	1 AOA = 0.0004 BHD	1 BHD = 2432.2214 AOA
31 Oca 2026	1 AOA = 0.0004 BHD	1 BHD = 2419.9132 AOA

Feb 2026

Tarih	AOA-BHD	BHD-AOA
01 Şub 2026	1 AOA = 0.0004 BHD	1 BHD = 2420.5275 AOA
02 Şub 2026	1 AOA = 0.0004 BHD	1 BHD = 2432.0592 AOA
03 Şub 2026	1 AOA = 0.0004 BHD	1 BHD = 2432.3506 AOA
04 Şub 2026	1 AOA = 0.0004 BHD	1 BHD = 2432.3775 AOA
05 Şub 2026	1 AOA = 0.0004 BHD	1 BHD = 2431.1888 AOA
06 Şub 2026	1 AOA = 0.0004 BHD	1 BHD = 2432.5353 AOA
07 Şub 2026	1 AOA = 0.0004 BHD	1 BHD = 2438.8376 AOA
08 Şub 2026	1 AOA = 0.0004 BHD	1 BHD = 2439.3866 AOA
09 Şub 2026	1 AOA = 0.0004 BHD	1 BHD = 2432.3062 AOA
10 Şub 2026	1 AOA = 0.0004 BHD	1 BHD = 2431.1698 AOA
11 Şub 2026	1 AOA = 0.0004 BHD	1 BHD = 2432.3413 AOA
12 Şub 2026	1 AOA = 0.0004 BHD	1 BHD = 2431.9852 AOA
13 Şub 2026	1 AOA = 0.0004 BHD	1 BHD = 2432.2885 AOA
14 Şub 2026	1 AOA = 0.0004 BHD	1 BHD = 2434.8409 AOA
15 Şub 2026	1 AOA = 0.0004 BHD	1 BHD = 2444.6837 AOA
16 Şub 2026	1 AOA = 0.0004 BHD	1 BHD = 2432.1754 AOA
17 Şub 2026	1 AOA = 0.0004 BHD	1 BHD = 2432.6804 AOA
18 Şub 2026	1 AOA = 0.0004 BHD	1 BHD = 2432.3014 AOA
19 Şub 2026	1 AOA = 0.0004 BHD	1 BHD = 2431.8595 AOA
20 Şub 2026	1 AOA = 0.0004 BHD	1 BHD = 2431.973 AOA
21 Şub 2026	1 AOA = 0.0004 BHD	1 BHD = 2433.5402 AOA
22 Şub 2026	1 AOA = 0.0004 BHD	1 BHD = 2436.826 AOA
23 Şub 2026	1 AOA = 0.0004 BHD	1 BHD = 2432.3008 AOA
24 Şub 2026	1 AOA = 0.0004 BHD	1 BHD = 2432.061 AOA
25 Şub 2026	1 AOA = 0.0004 BHD	1 BHD = 2431.8761 AOA
26 Şub 2026	1 AOA = 0.0004 BHD	1 BHD = 2432.2352 AOA
27 Şub 2026	1 AOA = 0.0004 BHD	1 BHD = 2431.8024 AOA
28 Şub 2026	1 AOA = 0.0004 BHD	1 BHD = 2455.4769 AOA

Mar 2026

Tarih	AOA-BHD	BHD-AOA
01 Mar 2026	1 AOA = 0.0004 BHD	1 BHD = 2436.162 AOA
02 Mar 2026	1 AOA = 0.0004 BHD	1 BHD = 2430.2891 AOA
03 Mar 2026	1 AOA = 0.0004 BHD	1 BHD = 2430.6173 AOA
04 Mar 2026	1 AOA = 0.0004 BHD	1 BHD = 2431.0544 AOA
05 Mar 2026	1 AOA = 0.0004 BHD	1 BHD = 2430.7851 AOA
06 Mar 2026	1 AOA = 0.0004 BHD	1 BHD = 2429.6001 AOA
07 Mar 2026	1 AOA = 0.0004 BHD	1 BHD = 2442.636 AOA
08 Mar 2026	1 AOA = 0.0004 BHD	1 BHD = 2442.636 AOA
09 Mar 2026	1 AOA = 0.0004 BHD	1 BHD = 2429.3334 AOA
10 Mar 2026	1 AOA = 0.0004 BHD	1 BHD = 2429.2951 AOA
11 Mar 2026	1 AOA = 0.0004 BHD	1 BHD = 2428.6678 AOA
12 Mar 2026	1 AOA = 0.0004 BHD	1 BHD = 2428.7581 AOA
13 Mar 2026	1 AOA = 0.0004 BHD	1 BHD = 2429.0222 AOA
14 Mar 2026	1 AOA = 0.0004 BHD	1 BHD = 2412.8306 AOA
15 Mar 2026	1 AOA = 0.0004 BHD	1 BHD = 2412.8306 AOA
16 Mar 2026	1 AOA = 0.0004 BHD	1 BHD = 2428.1701 AOA
17 Mar 2026	1 AOA = 0.0004 BHD	1 BHD = 2427.7946 AOA
18 Mar 2026	1 AOA = 0.0004 BHD	1 BHD = 2427.2721 AOA
19 Mar 2026	1 AOA = 0.0004 BHD	1 BHD = 2427.6301 AOA
20 Mar 2026	1 AOA = 0.0004 BHD	1 BHD = 2427.7711 AOA
21 Mar 2026	1 AOA = 0.0004 BHD	1 BHD = 2431.8054 AOA
22 Mar 2026	1 AOA = 0.0004 BHD	1 BHD = 2431.8054 AOA
23 Mar 2026	1 AOA = 0.0004 BHD	1 BHD = 2427.7622 AOA
24 Mar 2026	1 AOA = 0.0004 BHD	1 BHD = 2428.0898 AOA
25 Mar 2026	1 AOA = 0.0004 BHD	1 BHD = 2427.4755 AOA
26 Mar 2026	1 AOA = 0.0004 BHD	1 BHD = 2428.6156 AOA
27 Mar 2026	1 AOA = 0.0004 BHD	1 BHD = 2432.2269 AOA
28 Mar 2026	1 AOA = 0.0004 BHD	1 BHD = 2430.1149 AOA
29 Mar 2026	1 AOA = 0.0004 BHD	1 BHD = 2434.966 AOA
30 Mar 2026	1 AOA = 0.0004 BHD	1 BHD = 2428.6477 AOA
31 Mar 2026	1 AOA = 0.0004 BHD	1 BHD = 2428.7633 AOA

Apr 2026

Tarih	AOA-BHD	BHD-AOA
01 Nis 2026	1 AOA = 0.0004 BHD	1 BHD = 2429.0469 AOA
02 Nis 2026	1 AOA = 0.0004 BHD	1 BHD = 2428.7612 AOA
03 Nis 2026	1 AOA = 0.0004 BHD	1 BHD = 2428.4419 AOA
04 Nis 2026	1 AOA = 0.0004 BHD	1 BHD = 2424.8839 AOA
05 Nis 2026	1 AOA = 0.0004 BHD	1 BHD = 2424.8839 AOA
06 Nis 2026	1 AOA = 0.0004 BHD	1 BHD = 2426.8709 AOA
07 Nis 2026	1 AOA = 0.0004 BHD	1 BHD = 2428.6097 AOA
08 Nis 2026	1 AOA = 0.0004 BHD	1 BHD = 2429.2178 AOA
09 Nis 2026	1 AOA = 0.0004 BHD	1 BHD = 2429.1152 AOA
10 Nis 2026	1 AOA = 0.0004 BHD	1 BHD = 2431.2029 AOA
11 Nis 2026	1 AOA = 0.0004 BHD	1 BHD = 2430.3822 AOA
12 Nis 2026	1 AOA = 0.0004 BHD	1 BHD = 2430.3822 AOA
13 Nis 2026	1 AOA = 0.0004 BHD	1 BHD = 2429.5921 AOA
14 Nis 2026	1 AOA = 0.0004 BHD	1 BHD = 2429.741 AOA
15 Nis 2026	1 AOA = 0.0004 BHD	1 BHD = 2430.4512 AOA
16 Nis 2026	1 AOA = 0.0004 BHD	1 BHD = 2433.4643 AOA
17 Nis 2026	1 AOA = 0.0004 BHD	1 BHD = 2430.368 AOA
18 Nis 2026	1 AOA = 0.0004 BHD	1 BHD = 2428.9865 AOA
19 Nis 2026	1 AOA = 0.0004 BHD	1 BHD = 2428.9865 AOA
20 Nis 2026	1 AOA = 0.0004 BHD	1 BHD = 2433.1844 AOA
21 Nis 2026	1 AOA = 0.0004 BHD	1 BHD = 2433.9848 AOA
22 Nis 2026	1 AOA = 0.0004 BHD	1 BHD = 2433.2422 AOA
23 Nis 2026	1 AOA = 0.0004 BHD	1 BHD = 2432.7952 AOA
24 Nis 2026	1 AOA = 0.0004 BHD	1 BHD = 2428.2933 AOA
25 Nis 2026	1 AOA = 0.0004 BHD	1 BHD = 2433.5753 AOA
26 Nis 2026	1 AOA = 0.0004 BHD	1 BHD = 2432.4751 AOA
27 Nis 2026	1 AOA = 0.0004 BHD	1 BHD = 2431.8896 AOA
28 Nis 2026	1 AOA = 0.0004 BHD	1 BHD = 2433.0021 AOA
29 Nis 2026	1 AOA = 0.0004 BHD	1 BHD = 2432.6785 AOA
30 Nis 2026	1 AOA = 0.0004 BHD	1 BHD = 2430.2941 AOA

May 2026

Tarih	AOA-BHD	BHD-AOA
01 May 2026	1 AOA = 0.0004 BHD	1 BHD = 2430.9844 AOA
02 May 2026	1 AOA = 0.0004 BHD	1 BHD = 2430.8187 AOA
03 May 2026	1 AOA = 0.0004 BHD	1 BHD = 2430.8187 AOA
04 May 2026	1 AOA = 0.0004 BHD	1 BHD = 2428.5907 AOA
05 May 2026	1 AOA = 0.0004 BHD	1 BHD = 2426.9069 AOA
06 May 2026	1 AOA = 0.0004 BHD	1 BHD = 2428.5464 AOA
07 May 2026	1 AOA = 0.0004 BHD	1 BHD = 2429.9949 AOA
08 May 2026	1 AOA = 0.0004 BHD	1 BHD = 2431.501 AOA
09 May 2026	1 AOA = 0.0004 BHD	1 BHD = 2437.7032 AOA
10 May 2026	1 AOA = 0.0004 BHD	1 BHD = 2437.7032 AOA
11 May 2026	1 AOA = 0.0004 BHD	1 BHD = 2433.0189 AOA
12 May 2026	1 AOA = 0.0004 BHD	1 BHD = 2432.5246 AOA
13 May 2026	1 AOA = 0.0004 BHD	1 BHD = 2433.2985 AOA
14 May 2026	1 AOA = 0.0004 BHD	1 BHD = 2433.6269 AOA
15 May 2026	1 AOA = 0.0004 BHD	1 BHD = 2432.7438 AOA
16 May 2026	1 AOA = 0.0004 BHD	1 BHD = 2429.0227 AOA
17 May 2026	1 AOA = 0.0004 BHD	1 BHD = 2429.0227 AOA
18 May 2026	1 AOA = 0.0004 BHD	1 BHD = 2434.4571 AOA
19 May 2026	1 AOA = 0.0004 BHD	1 BHD = 2433.1173 AOA
20 May 2026	1 AOA = 0.0004 BHD	1 BHD = 2432.4181 AOA
21 May 2026	1 AOA = 0.0004 BHD	1 BHD = 2434.5644 AOA
22 May 2026	1 AOA = 0.0004 BHD	1 BHD = 2433.4003 AOA
23 May 2026	1 AOA = 0.0004 BHD	1 BHD = 2436.5649 AOA
24 May 2026	1 AOA = 0.0004 BHD	1 BHD = 2436.5649 AOA
25 May 2026	1 AOA = 0.0004 BHD	1 BHD = 2431.4479 AOA
26 May 2026	1 AOA = 0.0004 BHD	1 BHD = 2433.5259 AOA
27 May 2026	1 AOA = 0.0004 BHD	1 BHD = 2433.5019 AOA
28 May 2026	1 AOA = 0.0004 BHD	1 BHD = 2434.6611 AOA
29 May 2026	1 AOA = 0.0004 BHD	1 BHD = 2433.3276 AOA

AOA-BHD ve BHD-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Bahreyn'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler