currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-BHD ve BHD-AOA döviz kurları - 2025

AOA-BHD ve BHD-AOA döviz kurları - 2025

AOA-BHD ve BHD-AOA döviz kurları

2025 yılı için AOA-BHD ve BHD-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AOA = 0,0004 BHD
1 BHD = 2393,3155 AOA
1Y 2Y 3Y

Jan 2025

TarihAOA-BHDBHD-AOA
01 Oca 2025 1 AOA = 0.0004 BHD 1 BHD = 2418.9962 AOA
02 Oca 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.0584 AOA
03 Oca 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.4993 AOA
04 Oca 2025 1 AOA = 0.0004 BHD 1 BHD = 2420.6959 AOA
05 Oca 2025 1 AOA = 0.0004 BHD 1 BHD = 2420.6959 AOA
06 Oca 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.6024 AOA
07 Oca 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.9245 AOA
08 Oca 2025 1 AOA = 0.0004 BHD 1 BHD = 2425.9674 AOA
09 Oca 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.5932 AOA
10 Oca 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.4152 AOA
11 Oca 2025 1 AOA = 0.0004 BHD 1 BHD = 2422.0438 AOA
12 Oca 2025 1 AOA = 0.0004 BHD 1 BHD = 2422.0438 AOA
13 Oca 2025 1 AOA = 0.0004 BHD 1 BHD = 2420.2768 AOA
14 Oca 2025 1 AOA = 0.0004 BHD 1 BHD = 2424.5845 AOA
15 Oca 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.2172 AOA
16 Oca 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.3655 AOA
17 Oca 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.6637 AOA
18 Oca 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.8175 AOA
19 Oca 2025 1 AOA = 0.0004 BHD 1 BHD = 2431.9623 AOA
20 Oca 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.5555 AOA
21 Oca 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.8944 AOA
22 Oca 2025 1 AOA = 0.0004 BHD 1 BHD = 2427.0813 AOA
23 Oca 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.9347 AOA
24 Oca 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.1185 AOA
25 Oca 2025 1 AOA = 0.0004 BHD 1 BHD = 2425.8898 AOA
26 Oca 2025 1 AOA = 0.0004 BHD 1 BHD = 2427.7312 AOA
27 Oca 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.6795 AOA
28 Oca 2025 1 AOA = 0.0004 BHD 1 BHD = 2425.9777 AOA
29 Oca 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.7483 AOA
30 Oca 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.102 AOA
31 Oca 2025 1 AOA = 0.0004 BHD 1 BHD = 2425.1156 AOA

Feb 2025

TarihAOA-BHDBHD-AOA
01 Şub 2025 1 AOA = 0.0008 BHD 1 BHD = 1209.5908 AOA
02 Şub 2025 1 AOA = 0.0008 BHD 1 BHD = 1207.8994 AOA
03 Şub 2025 1 AOA = 0.0008 BHD 1 BHD = 1209.8914 AOA
04 Şub 2025 1 AOA = 0.0004 BHD 1 BHD = 2425.9649 AOA
05 Şub 2025 1 AOA = 0.0004 BHD 1 BHD = 2427.1899 AOA
06 Şub 2025 1 AOA = 0.0004 BHD 1 BHD = 2424.1005 AOA
07 Şub 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.4464 AOA
08 Şub 2025 1 AOA = 0.0004 BHD 1 BHD = 2425.2542 AOA
09 Şub 2025 1 AOA = 0.0004 BHD 1 BHD = 2412.2439 AOA
10 Şub 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.8308 AOA
11 Şub 2025 1 AOA = 0.0004 BHD 1 BHD = 2425.9519 AOA
12 Şub 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.8995 AOA
13 Şub 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.8865 AOA
14 Şub 2025 1 AOA = 0.0004 BHD 1 BHD = 2424.0013 AOA
15 Şub 2025 1 AOA = 0.0004 BHD 1 BHD = 2428.1529 AOA
16 Şub 2025 1 AOA = 0.0004 BHD 1 BHD = 2428.1529 AOA
17 Şub 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.437 AOA
18 Şub 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.8338 AOA
19 Şub 2025 1 AOA = 0.0004 BHD 1 BHD = 2430.7105 AOA
20 Şub 2025 1 AOA = 0.0004 BHD 1 BHD = 2432.1416 AOA
21 Şub 2025 1 AOA = 0.0004 BHD 1 BHD = 2432.1208 AOA
22 Şub 2025 1 AOA = 0.0004 BHD 1 BHD = 2428.7848 AOA
23 Şub 2025 1 AOA = 0.0004 BHD 1 BHD = 2428.7848 AOA
24 Şub 2025 1 AOA = 0.0004 BHD 1 BHD = 2430.7327 AOA
25 Şub 2025 1 AOA = 0.0004 BHD 1 BHD = 2433.1084 AOA
26 Şub 2025 1 AOA = 0.0004 BHD 1 BHD = 2429.4864 AOA
27 Şub 2025 1 AOA = 0.0004 BHD 1 BHD = 2430.5751 AOA
28 Şub 2025 1 AOA = 0.0004 BHD 1 BHD = 2428.2498 AOA

Mar 2025

TarihAOA-BHDBHD-AOA
01 Mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2429.214 AOA
02 Mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2430.3014 AOA
03 Mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2428.8536 AOA
04 Mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2429.0245 AOA
05 Mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.0398 AOA
06 Mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2427.5826 AOA
07 Mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.6127 AOA
08 Mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2422.9905 AOA
09 Mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2425.9562 AOA
10 Mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.4082 AOA
11 Mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2428.5498 AOA
12 Mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.4007 AOA
13 Mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.2313 AOA
14 Mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.4512 AOA
15 Mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2424.8593 AOA
16 Mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2424.8593 AOA
17 Mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2420.1181 AOA
18 Mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2427.2455 AOA
19 Mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.3061 AOA
20 Mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.106 AOA
21 Mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.8577 AOA
22 Mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2440.5123 AOA
23 Mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2440.5123 AOA
24 Mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.49 AOA
25 Mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.2834 AOA
26 Mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.5658 AOA
27 Mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2427.1081 AOA
28 Mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2427.192 AOA
29 Mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2453.1047 AOA
30 Mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2453.1047 AOA
31 Mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2427.2248 AOA

Apr 2025

TarihAOA-BHDBHD-AOA
01 Nis 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.7535 AOA
02 Nis 2025 1 AOA = 0.0004 BHD 1 BHD = 2432.8744 AOA
03 Nis 2025 1 AOA = 0.0004 BHD 1 BHD = 2432.4768 AOA
04 Nis 2025 1 AOA = 0.0004 BHD 1 BHD = 2430.366 AOA
05 Nis 2025 1 AOA = 0.0004 BHD 1 BHD = 2431.982 AOA
06 Nis 2025 1 AOA = 0.0004 BHD 1 BHD = 2431.982 AOA
07 Nis 2025 1 AOA = 0.0004 BHD 1 BHD = 2431.2899 AOA
08 Nis 2025 1 AOA = 0.0004 BHD 1 BHD = 2430.3805 AOA
09 Nis 2025 1 AOA = 0.0004 BHD 1 BHD = 2431.3044 AOA
10 Nis 2025 1 AOA = 0.0004 BHD 1 BHD = 2431.4176 AOA
11 Nis 2025 1 AOA = 0.0004 BHD 1 BHD = 2435.4646 AOA
12 Nis 2025 1 AOA = 0.0004 BHD 1 BHD = 2437.8097 AOA
13 Nis 2025 1 AOA = 0.0004 BHD 1 BHD = 2437.8097 AOA
14 Nis 2025 1 AOA = 0.0004 BHD 1 BHD = 2435.7099 AOA
15 Nis 2025 1 AOA = 0.0004 BHD 1 BHD = 2435.5092 AOA
16 Nis 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.5585 AOA
17 Nis 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.9077 AOA
18 Nis 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.7348 AOA
19 Nis 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.7366 AOA

AOA-BHD ve BHD-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Bahreyn'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats