currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-BBD ve BBD-AOA döviz kurları - 2025

AOA-BBD ve BBD-AOA döviz kurları - 2025

AOA-BBD ve BBD-AOA döviz kurları

2025 yılı için AOA-BBD ve BBD-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AOA = 0,0022 BBD
1 BBD = 449,1621 AOA
1Y 2Y 3Y

Jan 2025

TarihAOA-BBDBBD-AOA
01 Oca 2025 1 AOA = 0.0022 BBD 1 BBD = 451.9687 AOA
02 Oca 2025 1 AOA = 0.0022 BBD 1 BBD = 451.6413 AOA
03 Oca 2025 1 AOA = 0.0022 BBD 1 BBD = 451.5784 AOA
04 Oca 2025 1 AOA = 0.0022 BBD 1 BBD = 452.4253 AOA
05 Oca 2025 1 AOA = 0.0022 BBD 1 BBD = 452.4253 AOA
06 Oca 2025 1 AOA = 0.0022 BBD 1 BBD = 451.2585 AOA
07 Oca 2025 1 AOA = 0.0022 BBD 1 BBD = 452.2275 AOA
08 Oca 2025 1 AOA = 0.0022 BBD 1 BBD = 452.4286 AOA
09 Oca 2025 1 AOA = 0.0022 BBD 1 BBD = 452.4712 AOA
10 Oca 2025 1 AOA = 0.0022 BBD 1 BBD = 452.9405 AOA
11 Oca 2025 1 AOA = 0.0022 BBD 1 BBD = 449.7082 AOA
12 Oca 2025 1 AOA = 0.0022 BBD 1 BBD = 449.7082 AOA
13 Oca 2025 1 AOA = 0.0022 BBD 1 BBD = 451.4991 AOA
14 Oca 2025 1 AOA = 0.0022 BBD 1 BBD = 451.9171 AOA
15 Oca 2025 1 AOA = 0.0022 BBD 1 BBD = 453.0029 AOA
16 Oca 2025 1 AOA = 0.0022 BBD 1 BBD = 452.1349 AOA
17 Oca 2025 1 AOA = 0.0022 BBD 1 BBD = 452.7992 AOA
18 Oca 2025 1 AOA = 0.0022 BBD 1 BBD = 452.4494 AOA
19 Oca 2025 1 AOA = 0.0022 BBD 1 BBD = 452.4494 AOA
20 Oca 2025 1 AOA = 0.0022 BBD 1 BBD = 451.8142 AOA
21 Oca 2025 1 AOA = 0.0022 BBD 1 BBD = 451.6658 AOA
22 Oca 2025 1 AOA = 0.0022 BBD 1 BBD = 455.3511 AOA
23 Oca 2025 1 AOA = 0.0022 BBD 1 BBD = 452.1772 AOA
24 Oca 2025 1 AOA = 0.0022 BBD 1 BBD = 452.7987 AOA
25 Oca 2025 1 AOA = 0.0022 BBD 1 BBD = 453.2787 AOA
26 Oca 2025 1 AOA = 0.0022 BBD 1 BBD = 453.2787 AOA
27 Oca 2025 1 AOA = 0.0022 BBD 1 BBD = 452.4075 AOA
28 Oca 2025 1 AOA = 0.0022 BBD 1 BBD = 452.5428 AOA
29 Oca 2025 1 AOA = 0.0022 BBD 1 BBD = 452.1317 AOA
30 Oca 2025 1 AOA = 0.0022 BBD 1 BBD = 453.1872 AOA
31 Oca 2025 1 AOA = 0.0022 BBD 1 BBD = 452.8442 AOA

Feb 2025

TarihAOA-BBDBBD-AOA
01 Şub 2025 1 AOA = 0.0044 BBD 1 BBD = 225.927 AOA
02 Şub 2025 1 AOA = 0.0044 BBD 1 BBD = 225.5515 AOA
03 Şub 2025 1 AOA = 0.0044 BBD 1 BBD = 225.9502 AOA
04 Şub 2025 1 AOA = 0.0022 BBD 1 BBD = 452.9596 AOA
05 Şub 2025 1 AOA = 0.0022 BBD 1 BBD = 452.7751 AOA
06 Şub 2025 1 AOA = 0.0022 BBD 1 BBD = 452.3057 AOA
07 Şub 2025 1 AOA = 0.0022 BBD 1 BBD = 452.668 AOA
08 Şub 2025 1 AOA = 0.0022 BBD 1 BBD = 450.3897 AOA
09 Şub 2025 1 AOA = 0.0022 BBD 1 BBD = 450.3897 AOA
10 Şub 2025 1 AOA = 0.0022 BBD 1 BBD = 452.0382 AOA
11 Şub 2025 1 AOA = 0.0022 BBD 1 BBD = 453.038 AOA
12 Şub 2025 1 AOA = 0.0022 BBD 1 BBD = 452.3465 AOA
13 Şub 2025 1 AOA = 0.0022 BBD 1 BBD = 452.763 AOA
14 Şub 2025 1 AOA = 0.0022 BBD 1 BBD = 452.2528 AOA
15 Şub 2025 1 AOA = 0.0022 BBD 1 BBD = 454.2448 AOA
16 Şub 2025 1 AOA = 0.0022 BBD 1 BBD = 454.2448 AOA
17 Şub 2025 1 AOA = 0.0022 BBD 1 BBD = 452.901 AOA
18 Şub 2025 1 AOA = 0.0022 BBD 1 BBD = 451.3269 AOA
19 Şub 2025 1 AOA = 0.0022 BBD 1 BBD = 453.8398 AOA
20 Şub 2025 1 AOA = 0.0022 BBD 1 BBD = 454.0374 AOA
21 Şub 2025 1 AOA = 0.0022 BBD 1 BBD = 453.7045 AOA
22 Şub 2025 1 AOA = 0.0022 BBD 1 BBD = 453.5151 AOA
23 Şub 2025 1 AOA = 0.0022 BBD 1 BBD = 453.5151 AOA
24 Şub 2025 1 AOA = 0.0022 BBD 1 BBD = 453.7856 AOA
25 Şub 2025 1 AOA = 0.0022 BBD 1 BBD = 454.5145 AOA
26 Şub 2025 1 AOA = 0.0022 BBD 1 BBD = 453.2691 AOA
27 Şub 2025 1 AOA = 0.0022 BBD 1 BBD = 453.8166 AOA
28 Şub 2025 1 AOA = 0.0022 BBD 1 BBD = 453.4276 AOA

Mar 2025

TarihAOA-BBDBBD-AOA
01 Mar 2025 1 AOA = 0.0022 BBD 1 BBD = 453.6771 AOA
02 Mar 2025 1 AOA = 0.0022 BBD 1 BBD = 452.585 AOA
03 Mar 2025 1 AOA = 0.0022 BBD 1 BBD = 454.0435 AOA
04 Mar 2025 1 AOA = 0.0022 BBD 1 BBD = 453.4072 AOA
05 Mar 2025 1 AOA = 0.0022 BBD 1 BBD = 453.6164 AOA
06 Mar 2025 1 AOA = 0.0022 BBD 1 BBD = 453.1506 AOA
07 Mar 2025 1 AOA = 0.0022 BBD 1 BBD = 451.4641 AOA
08 Mar 2025 1 AOA = 0.0022 BBD 1 BBD = 452.3886 AOA
09 Mar 2025 1 AOA = 0.0022 BBD 1 BBD = 452.3886 AOA
10 Mar 2025 1 AOA = 0.0022 BBD 1 BBD = 452.7352 AOA
11 Mar 2025 1 AOA = 0.0022 BBD 1 BBD = 453.4538 AOA
12 Mar 2025 1 AOA = 0.0022 BBD 1 BBD = 451.39 AOA
13 Mar 2025 1 AOA = 0.0022 BBD 1 BBD = 452.9856 AOA
14 Mar 2025 1 AOA = 0.0022 BBD 1 BBD = 452.0187 AOA
15 Mar 2025 1 AOA = 0.0022 BBD 1 BBD = 452.7463 AOA
16 Mar 2025 1 AOA = 0.0022 BBD 1 BBD = 452.7463 AOA
17 Mar 2025 1 AOA = 0.0022 BBD 1 BBD = 451.548 AOA
18 Mar 2025 1 AOA = 0.0022 BBD 1 BBD = 453.2389 AOA
19 Mar 2025 1 AOA = 0.0022 BBD 1 BBD = 452.5816 AOA
20 Mar 2025 1 AOA = 0.0022 BBD 1 BBD = 453.0012 AOA
21 Mar 2025 1 AOA = 0.0022 BBD 1 BBD = 452.4775 AOA
22 Mar 2025 1 AOA = 0.0022 BBD 1 BBD = 454.0379 AOA
23 Mar 2025 1 AOA = 0.0022 BBD 1 BBD = 454.0379 AOA
24 Mar 2025 1 AOA = 0.0022 BBD 1 BBD = 452.5847 AOA
25 Mar 2025 1 AOA = 0.0022 BBD 1 BBD = 452.6159 AOA
26 Mar 2025 1 AOA = 0.0022 BBD 1 BBD = 452.661 AOA
27 Mar 2025 1 AOA = 0.0022 BBD 1 BBD = 453.4269 AOA
28 Mar 2025 1 AOA = 0.0022 BBD 1 BBD = 453.1857 AOA
29 Mar 2025 1 AOA = 0.0022 BBD 1 BBD = 458.0261 AOA
30 Mar 2025 1 AOA = 0.0022 BBD 1 BBD = 458.0261 AOA
31 Mar 2025 1 AOA = 0.0022 BBD 1 BBD = 453.1835 AOA

Apr 2025

TarihAOA-BBDBBD-AOA
01 Nis 2025 1 AOA = 0.0022 BBD 1 BBD = 452.1983 AOA
02 Nis 2025 1 AOA = 0.0022 BBD 1 BBD = 454.3036 AOA
03 Nis 2025 1 AOA = 0.0022 BBD 1 BBD = 454.2187 AOA
04 Nis 2025 1 AOA = 0.0022 BBD 1 BBD = 454.7016 AOA
05 Nis 2025 1 AOA = 0.0022 BBD 1 BBD = 450.8646 AOA
06 Nis 2025 1 AOA = 0.0022 BBD 1 BBD = 450.8646 AOA
07 Nis 2025 1 AOA = 0.0022 BBD 1 BBD = 453.4792 AOA
08 Nis 2025 1 AOA = 0.0022 BBD 1 BBD = 454.1577 AOA
09 Nis 2025 1 AOA = 0.0022 BBD 1 BBD = 454.2701 AOA
10 Nis 2025 1 AOA = 0.0022 BBD 1 BBD = 453.7137 AOA
11 Nis 2025 1 AOA = 0.0022 BBD 1 BBD = 454.5444 AOA
12 Nis 2025 1 AOA = 0.0022 BBD 1 BBD = 455.6113 AOA
13 Nis 2025 1 AOA = 0.0022 BBD 1 BBD = 455.6113 AOA
14 Nis 2025 1 AOA = 0.0022 BBD 1 BBD = 454.6861 AOA
15 Nis 2025 1 AOA = 0.0022 BBD 1 BBD = 454.245 AOA
16 Nis 2025 1 AOA = 0.0022 BBD 1 BBD = 451.9652 AOA
17 Nis 2025 1 AOA = 0.0022 BBD 1 BBD = 451.9598 AOA
18 Nis 2025 1 AOA = 0.0022 BBD 1 BBD = 451.9599 AOA
19 Nis 2025 1 AOA = 0.0022 BBD 1 BBD = 451.9602 AOA
20 Nis 2025 1 AOA = 0.0022 BBD 1 BBD = 451.9602 AOA
21 Nis 2025 1 AOA = 0.0022 BBD 1 BBD = 451.9602 AOA
22 Nis 2025 1 AOA = 0.0022 BBD 1 BBD = 454.4439 AOA
23 Nis 2025 1 AOA = 0.0022 BBD 1 BBD = 454.2203 AOA
24 Nis 2025 1 AOA = 0.0022 BBD 1 BBD = 452.0169 AOA
25 Nis 2025 1 AOA = 0.0022 BBD 1 BBD = 451.6982 AOA
26 Nis 2025 1 AOA = 0.0022 BBD 1 BBD = 454.4244 AOA
27 Nis 2025 1 AOA = 0.0022 BBD 1 BBD = 454.4244 AOA
28 Nis 2025 1 AOA = 0.0022 BBD 1 BBD = 454.2887 AOA
29 Nis 2025 1 AOA = 0.0022 BBD 1 BBD = 458.0716 AOA
30 Nis 2025 1 AOA = 0.0022 BBD 1 BBD = 453.7854 AOA

May 2025

TarihAOA-BBDBBD-AOA
01 May 2025 1 AOA = 0.0022 BBD 1 BBD = 452.2923 AOA
02 May 2025 1 AOA = 0.0022 BBD 1 BBD = 453.5618 AOA
03 May 2025 1 AOA = 0.0022 BBD 1 BBD = 453.0894 AOA
04 May 2025 1 AOA = 0.0022 BBD 1 BBD = 453.0894 AOA
05 May 2025 1 AOA = 0.0022 BBD 1 BBD = 454.5966 AOA
06 May 2025 1 AOA = 0.0022 BBD 1 BBD = 453.2587 AOA
07 May 2025 1 AOA = 0.0022 BBD 1 BBD = 453.4303 AOA
08 May 2025 1 AOA = 0.0022 BBD 1 BBD = 453.6277 AOA
09 May 2025 1 AOA = 0.0022 BBD 1 BBD = 453.3435 AOA
10 May 2025 1 AOA = 0.0022 BBD 1 BBD = 454.3346 AOA
11 May 2025 1 AOA = 0.0022 BBD 1 BBD = 454.5021 AOA
12 May 2025 1 AOA = 0.0022 BBD 1 BBD = 455.0199 AOA
13 May 2025 1 AOA = 0.0022 BBD 1 BBD = 454.1402 AOA
14 May 2025 1 AOA = 0.0022 BBD 1 BBD = 453.5849 AOA
15 May 2025 1 AOA = 0.0022 BBD 1 BBD = 453.8306 AOA
16 May 2025 1 AOA = 0.0022 BBD 1 BBD = 454.3759 AOA
17 May 2025 1 AOA = 0.0022 BBD 1 BBD = 452.7013 AOA
18 May 2025 1 AOA = 0.0022 BBD 1 BBD = 452.7013 AOA
19 May 2025 1 AOA = 0.0022 BBD 1 BBD = 454.1187 AOA
20 May 2025 1 AOA = 0.0022 BBD 1 BBD = 454.37 AOA
21 May 2025 1 AOA = 0.0022 BBD 1 BBD = 454.2683 AOA
22 May 2025 1 AOA = 0.0022 BBD 1 BBD = 454.9261 AOA
23 May 2025 1 AOA = 0.0022 BBD 1 BBD = 454.2584 AOA
24 May 2025 1 AOA = 0.0022 BBD 1 BBD = 455.1686 AOA
25 May 2025 1 AOA = 0.0022 BBD 1 BBD = 455.1686 AOA
26 May 2025 1 AOA = 0.0022 BBD 1 BBD = 454.3684 AOA
27 May 2025 1 AOA = 0.0022 BBD 1 BBD = 454.466 AOA
28 May 2025 1 AOA = 0.0022 BBD 1 BBD = 454.2837 AOA
29 May 2025 1 AOA = 0.0022 BBD 1 BBD = 454.2138 AOA
30 May 2025 1 AOA = 0.0022 BBD 1 BBD = 454.664 AOA
31 May 2025 1 AOA = 0.0022 BBD 1 BBD = 454.6662 AOA

Jun 2025

TarihAOA-BBDBBD-AOA
01 Haz 2025 1 AOA = 0.0022 BBD 1 BBD = 455.2822 AOA
02 Haz 2025 1 AOA = 0.0022 BBD 1 BBD = 454.7259 AOA
03 Haz 2025 1 AOA = 0.0022 BBD 1 BBD = 454.2099 AOA
04 Haz 2025 1 AOA = 0.0022 BBD 1 BBD = 454.6112 AOA
05 Haz 2025 1 AOA = 0.0022 BBD 1 BBD = 454.1207 AOA
06 Haz 2025 1 AOA = 0.0022 BBD 1 BBD = 454.2258 AOA
07 Haz 2025 1 AOA = 0.0022 BBD 1 BBD = 453.3911 AOA
08 Haz 2025 1 AOA = 0.0022 BBD 1 BBD = 453.3911 AOA
09 Haz 2025 1 AOA = 0.0022 BBD 1 BBD = 454.1629 AOA
10 Haz 2025 1 AOA = 0.0022 BBD 1 BBD = 454.4149 AOA
11 Haz 2025 1 AOA = 0.0022 BBD 1 BBD = 454.0172 AOA
12 Haz 2025 1 AOA = 0.0022 BBD 1 BBD = 453.7716 AOA
13 Haz 2025 1 AOA = 0.0022 BBD 1 BBD = 453.8004 AOA
14 Haz 2025 1 AOA = 0.0022 BBD 1 BBD = 455.6736 AOA

AOA-BBD ve BBD-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Barbados'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats