currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-ISK ve ISK-AOA döviz kurları - 2025

AOA-ISK ve ISK-AOA döviz kurları - 2025

AOA-ISK ve ISK-AOA döviz kurları

2025 yılı için AOA-ISK ve ISK-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AOA = 0,1478 ISK
1 ISK = 6,7682 AOA
1Y 2Y 3Y

Jan 2025

TarihAOA-ISKISK-AOA
01 Oca 2025 1 AOA = 0.1516 ISK 1 ISK = 6.5948 AOA
02 Oca 2025 1 AOA = 0.1528 ISK 1 ISK = 6.5433 AOA
03 Oca 2025 1 AOA = 0.1534 ISK 1 ISK = 6.5191 AOA
04 Oca 2025 1 AOA = 0.1533 ISK 1 ISK = 6.5245 AOA
05 Oca 2025 1 AOA = 0.1533 ISK 1 ISK = 6.5245 AOA
06 Oca 2025 1 AOA = 0.1523 ISK 1 ISK = 6.5664 AOA
07 Oca 2025 1 AOA = 0.1535 ISK 1 ISK = 6.5152 AOA
08 Oca 2025 1 AOA = 0.1542 ISK 1 ISK = 6.4863 AOA
09 Oca 2025 1 AOA = 0.154 ISK 1 ISK = 6.493 AOA
10 Oca 2025 1 AOA = 0.1535 ISK 1 ISK = 6.514 AOA
11 Oca 2025 1 AOA = 0.1549 ISK 1 ISK = 6.4571 AOA
12 Oca 2025 1 AOA = 0.1549 ISK 1 ISK = 6.4571 AOA
13 Oca 2025 1 AOA = 0.1554 ISK 1 ISK = 6.4366 AOA
14 Oca 2025 1 AOA = 0.1545 ISK 1 ISK = 6.4728 AOA
15 Oca 2025 1 AOA = 0.1536 ISK 1 ISK = 6.5119 AOA
16 Oca 2025 1 AOA = 0.1544 ISK 1 ISK = 6.4754 AOA
17 Oca 2025 1 AOA = 0.1541 ISK 1 ISK = 6.4881 AOA
18 Oca 2025 1 AOA = 0.1551 ISK 1 ISK = 6.4485 AOA
19 Oca 2025 1 AOA = 0.1551 ISK 1 ISK = 6.4485 AOA
20 Oca 2025 1 AOA = 0.1541 ISK 1 ISK = 6.4878 AOA
21 Oca 2025 1 AOA = 0.1545 ISK 1 ISK = 6.4731 AOA
22 Oca 2025 1 AOA = 0.1534 ISK 1 ISK = 6.5177 AOA
23 Oca 2025 1 AOA = 0.1534 ISK 1 ISK = 6.5171 AOA
24 Oca 2025 1 AOA = 0.1525 ISK 1 ISK = 6.5584 AOA
25 Oca 2025 1 AOA = 0.1526 ISK 1 ISK = 6.5517 AOA
26 Oca 2025 1 AOA = 0.1526 ISK 1 ISK = 6.5517 AOA
27 Oca 2025 1 AOA = 0.1524 ISK 1 ISK = 6.5634 AOA
28 Oca 2025 1 AOA = 0.1533 ISK 1 ISK = 6.5228 AOA
29 Oca 2025 1 AOA = 0.1533 ISK 1 ISK = 6.5227 AOA
30 Oca 2025 1 AOA = 0.1536 ISK 1 ISK = 6.5103 AOA
31 Oca 2025 1 AOA = 0.1546 ISK 1 ISK = 6.4694 AOA

Feb 2025

TarihAOA-ISKISK-AOA
01 Şub 2025 1 AOA = 0.3104 ISK 1 ISK = 3.2212 AOA
02 Şub 2025 1 AOA = 0.3104 ISK 1 ISK = 3.2212 AOA
03 Şub 2025 1 AOA = 0.3118 ISK 1 ISK = 3.2074 AOA
04 Şub 2025 1 AOA = 0.1554 ISK 1 ISK = 6.4338 AOA
05 Şub 2025 1 AOA = 0.1541 ISK 1 ISK = 6.4891 AOA
06 Şub 2025 1 AOA = 0.1549 ISK 1 ISK = 6.4549 AOA
07 Şub 2025 1 AOA = 0.1545 ISK 1 ISK = 6.4711 AOA
08 Şub 2025 1 AOA = 0.1554 ISK 1 ISK = 6.434 AOA
09 Şub 2025 1 AOA = 0.1554 ISK 1 ISK = 6.434 AOA
10 Şub 2025 1 AOA = 0.1556 ISK 1 ISK = 6.4285 AOA
11 Şub 2025 1 AOA = 0.1552 ISK 1 ISK = 6.4419 AOA
12 Şub 2025 1 AOA = 0.1545 ISK 1 ISK = 6.4732 AOA
13 Şub 2025 1 AOA = 0.155 ISK 1 ISK = 6.4525 AOA
14 Şub 2025 1 AOA = 0.154 ISK 1 ISK = 6.4948 AOA
15 Şub 2025 1 AOA = 0.1531 ISK 1 ISK = 6.5298 AOA
16 Şub 2025 1 AOA = 0.1531 ISK 1 ISK = 6.5298 AOA
17 Şub 2025 1 AOA = 0.1533 ISK 1 ISK = 6.5214 AOA
18 Şub 2025 1 AOA = 0.1538 ISK 1 ISK = 6.4999 AOA
19 Şub 2025 1 AOA = 0.1532 ISK 1 ISK = 6.5284 AOA
20 Şub 2025 1 AOA = 0.1534 ISK 1 ISK = 6.5182 AOA
21 Şub 2025 1 AOA = 0.1516 ISK 1 ISK = 6.5945 AOA
22 Şub 2025 1 AOA = 0.1521 ISK 1 ISK = 6.5767 AOA
23 Şub 2025 1 AOA = 0.1521 ISK 1 ISK = 6.5767 AOA
24 Şub 2025 1 AOA = 0.1514 ISK 1 ISK = 6.6037 AOA
25 Şub 2025 1 AOA = 0.1515 ISK 1 ISK = 6.6028 AOA
26 Şub 2025 1 AOA = 0.1516 ISK 1 ISK = 6.5956 AOA
27 Şub 2025 1 AOA = 0.1516 ISK 1 ISK = 6.5975 AOA
28 Şub 2025 1 AOA = 0.1525 ISK 1 ISK = 6.5578 AOA

Mar 2025

TarihAOA-ISKISK-AOA
01 Mar 2025 1 AOA = 0.1531 ISK 1 ISK = 6.5298 AOA
02 Mar 2025 1 AOA = 0.1531 ISK 1 ISK = 6.5301 AOA
03 Mar 2025 1 AOA = 0.1531 ISK 1 ISK = 6.5302 AOA
04 Mar 2025 1 AOA = 0.1513 ISK 1 ISK = 6.6106 AOA
05 Mar 2025 1 AOA = 0.1498 ISK 1 ISK = 6.6752 AOA
06 Mar 2025 1 AOA = 0.1487 ISK 1 ISK = 6.7245 AOA
07 Mar 2025 1 AOA = 0.1487 ISK 1 ISK = 6.7258 AOA
08 Mar 2025 1 AOA = 0.1482 ISK 1 ISK = 6.7493 AOA
09 Mar 2025 1 AOA = 0.1485 ISK 1 ISK = 6.7357 AOA
10 Mar 2025 1 AOA = 0.1484 ISK 1 ISK = 6.7364 AOA
11 Mar 2025 1 AOA = 0.1479 ISK 1 ISK = 6.7615 AOA
12 Mar 2025 1 AOA = 0.1474 ISK 1 ISK = 6.7832 AOA
13 Mar 2025 1 AOA = 0.1471 ISK 1 ISK = 6.7973 AOA
14 Mar 2025 1 AOA = 0.1475 ISK 1 ISK = 6.7782 AOA
15 Mar 2025 1 AOA = 0.1474 ISK 1 ISK = 6.7827 AOA
16 Mar 2025 1 AOA = 0.1469 ISK 1 ISK = 6.8063 AOA
17 Mar 2025 1 AOA = 0.1471 ISK 1 ISK = 6.7994 AOA
18 Mar 2025 1 AOA = 0.1462 ISK 1 ISK = 6.8399 AOA
19 Mar 2025 1 AOA = 0.146 ISK 1 ISK = 6.8507 AOA
20 Mar 2025 1 AOA = 0.1459 ISK 1 ISK = 6.8547 AOA
21 Mar 2025 1 AOA = 0.1456 ISK 1 ISK = 6.8665 AOA
22 Mar 2025 1 AOA = 0.1457 ISK 1 ISK = 6.8654 AOA
23 Mar 2025 1 AOA = 0.1456 ISK 1 ISK = 6.8659 AOA
24 Mar 2025 1 AOA = 0.1456 ISK 1 ISK = 6.8659 AOA
25 Mar 2025 1 AOA = 0.1461 ISK 1 ISK = 6.8431 AOA
26 Mar 2025 1 AOA = 0.1452 ISK 1 ISK = 6.8858 AOA
27 Mar 2025 1 AOA = 0.1442 ISK 1 ISK = 6.935 AOA
28 Mar 2025 1 AOA = 0.1445 ISK 1 ISK = 6.9218 AOA
29 Mar 2025 1 AOA = 0.1439 ISK 1 ISK = 6.9498 AOA
30 Mar 2025 1 AOA = 0.1442 ISK 1 ISK = 6.933 AOA
31 Mar 2025 1 AOA = 0.1439 ISK 1 ISK = 6.9481 AOA

Apr 2025

TarihAOA-ISKISK-AOA
01 Nis 2025 1 AOA = 0.1444 ISK 1 ISK = 6.9268 AOA
02 Nis 2025 1 AOA = 0.1451 ISK 1 ISK = 6.8937 AOA
03 Nis 2025 1 AOA = 0.1444 ISK 1 ISK = 6.9257 AOA
04 Nis 2025 1 AOA = 0.1428 ISK 1 ISK = 7.0052 AOA
05 Nis 2025 1 AOA = 0.1443 ISK 1 ISK = 6.9305 AOA
06 Nis 2025 1 AOA = 0.1443 ISK 1 ISK = 6.9305 AOA
07 Nis 2025 1 AOA = 0.1444 ISK 1 ISK = 6.9237 AOA
08 Nis 2025 1 AOA = 0.1449 ISK 1 ISK = 6.9005 AOA
09 Nis 2025 1 AOA = 0.1434 ISK 1 ISK = 6.9754 AOA
10 Nis 2025 1 AOA = 0.1434 ISK 1 ISK = 6.973 AOA
11 Nis 2025 1 AOA = 0.1412 ISK 1 ISK = 7.0819 AOA
12 Nis 2025 1 AOA = 0.1393 ISK 1 ISK = 7.1773 AOA
13 Nis 2025 1 AOA = 0.1393 ISK 1 ISK = 7.177 AOA
14 Nis 2025 1 AOA = 0.1393 ISK 1 ISK = 7.177 AOA
15 Nis 2025 1 AOA = 0.1401 ISK 1 ISK = 7.1395 AOA
16 Nis 2025 1 AOA = 0.1412 ISK 1 ISK = 7.0837 AOA
17 Nis 2025 1 AOA = 0.14 ISK 1 ISK = 7.1418 AOA
18 Nis 2025 1 AOA = 0.1399 ISK 1 ISK = 7.1479 AOA
19 Nis 2025 1 AOA = 0.1399 ISK 1 ISK = 7.1479 AOA
20 Nis 2025 1 AOA = 0.1399 ISK 1 ISK = 7.1479 AOA
21 Nis 2025 1 AOA = 0.1399 ISK 1 ISK = 7.1479 AOA
22 Nis 2025 1 AOA = 0.1375 ISK 1 ISK = 7.2725 AOA
23 Nis 2025 1 AOA = 0.1385 ISK 1 ISK = 7.2227 AOA
24 Nis 2025 1 AOA = 0.1397 ISK 1 ISK = 7.1574 AOA
25 Nis 2025 1 AOA = 0.1398 ISK 1 ISK = 7.1513 AOA
26 Nis 2025 1 AOA = 0.1393 ISK 1 ISK = 7.1764 AOA
27 Nis 2025 1 AOA = 0.1393 ISK 1 ISK = 7.1764 AOA
28 Nis 2025 1 AOA = 0.1396 ISK 1 ISK = 7.1641 AOA
29 Nis 2025 1 AOA = 0.14 ISK 1 ISK = 7.1433 AOA
30 Nis 2025 1 AOA = 0.14 ISK 1 ISK = 7.1423 AOA

May 2025

TarihAOA-ISKISK-AOA
01 May 2025 1 AOA = 0.1404 ISK 1 ISK = 7.124 AOA
02 May 2025 1 AOA = 0.1409 ISK 1 ISK = 7.0997 AOA
03 May 2025 1 AOA = 0.141 ISK 1 ISK = 7.0915 AOA
04 May 2025 1 AOA = 0.141 ISK 1 ISK = 7.0915 AOA
05 May 2025 1 AOA = 0.141 ISK 1 ISK = 7.0898 AOA
06 May 2025 1 AOA = 0.1415 ISK 1 ISK = 7.0662 AOA
07 May 2025 1 AOA = 0.1406 ISK 1 ISK = 7.1118 AOA
08 May 2025 1 AOA = 0.1418 ISK 1 ISK = 7.0537 AOA
09 May 2025 1 AOA = 0.1427 ISK 1 ISK = 7.0093 AOA
10 May 2025 1 AOA = 0.1424 ISK 1 ISK = 7.0209 AOA
11 May 2025 1 AOA = 0.1424 ISK 1 ISK = 7.0209 AOA
12 May 2025 1 AOA = 0.144 ISK 1 ISK = 6.9422 AOA
13 May 2025 1 AOA = 0.1441 ISK 1 ISK = 6.942 AOA
14 May 2025 1 AOA = 0.1411 ISK 1 ISK = 7.0893 AOA
15 May 2025 1 AOA = 0.1411 ISK 1 ISK = 7.0887 AOA
16 May 2025 1 AOA = 0.1421 ISK 1 ISK = 7.0398 AOA
17 May 2025 1 AOA = 0.1425 ISK 1 ISK = 7.0166 AOA
18 May 2025 1 AOA = 0.1425 ISK 1 ISK = 7.0166 AOA
19 May 2025 1 AOA = 0.1412 ISK 1 ISK = 7.0838 AOA
20 May 2025 1 AOA = 0.1415 ISK 1 ISK = 7.0685 AOA
21 May 2025 1 AOA = 0.1392 ISK 1 ISK = 7.1843 AOA
22 May 2025 1 AOA = 0.1394 ISK 1 ISK = 7.1719 AOA
23 May 2025 1 AOA = 0.1394 ISK 1 ISK = 7.1757 AOA
24 May 2025 1 AOA = 0.1391 ISK 1 ISK = 7.1871 AOA
25 May 2025 1 AOA = 0.1391 ISK 1 ISK = 7.1871 AOA
26 May 2025 1 AOA = 0.1385 ISK 1 ISK = 7.2188 AOA
27 May 2025 1 AOA = 0.1383 ISK 1 ISK = 7.2303 AOA
28 May 2025 1 AOA = 0.1384 ISK 1 ISK = 7.2256 AOA
29 May 2025 1 AOA = 0.1393 ISK 1 ISK = 7.178 AOA
30 May 2025 1 AOA = 0.1386 ISK 1 ISK = 7.2131 AOA
31 May 2025 1 AOA = 0.1387 ISK 1 ISK = 7.2102 AOA

Jun 2025

TarihAOA-ISKISK-AOA
01 Haz 2025 1 AOA = 0.1387 ISK 1 ISK = 7.2102 AOA
02 Haz 2025 1 AOA = 0.1378 ISK 1 ISK = 7.2564 AOA
03 Haz 2025 1 AOA = 0.1384 ISK 1 ISK = 7.2273 AOA
04 Haz 2025 1 AOA = 0.1384 ISK 1 ISK = 7.2238 AOA
05 Haz 2025 1 AOA = 0.1378 ISK 1 ISK = 7.2559 AOA
06 Haz 2025 1 AOA = 0.1376 ISK 1 ISK = 7.2651 AOA
07 Haz 2025 1 AOA = 0.1378 ISK 1 ISK = 7.2564 AOA
08 Haz 2025 1 AOA = 0.1378 ISK 1 ISK = 7.2564 AOA
09 Haz 2025 1 AOA = 0.1377 ISK 1 ISK = 7.2639 AOA
10 Haz 2025 1 AOA = 0.1372 ISK 1 ISK = 7.2899 AOA
11 Haz 2025 1 AOA = 0.137 ISK 1 ISK = 7.298 AOA
12 Haz 2025 1 AOA = 0.1353 ISK 1 ISK = 7.3913 AOA
13 Haz 2025 1 AOA = 0.1367 ISK 1 ISK = 7.3132 AOA
14 Haz 2025 1 AOA = 0.1361 ISK 1 ISK = 7.3486 AOA

AOA-ISK ve ISK-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. İzlanda Kronu (ISK), İzlanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve İzlanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats