currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-IDR ve IDR-AOA döviz kurları - 2025

AOA-IDR ve IDR-AOA döviz kurları - 2025

AOA-IDR ve IDR-AOA döviz kurları

2025 yılı için AOA-IDR ve IDR-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AOA = 18,0808 IDR
1 IDR = 0,0553 AOA
1Y 2Y 3Y

Jan 2025

TarihAOA-IDRIDR-AOA
01 Oca 2025 1 AOA = 17.7859 IDR 1 IDR = 0.0562 AOA
02 Oca 2025 1 AOA = 17.7697 IDR 1 IDR = 0.0563 AOA
03 Oca 2025 1 AOA = 17.7796 IDR 1 IDR = 0.0562 AOA
04 Oca 2025 1 AOA = 17.7636 IDR 1 IDR = 0.0563 AOA
05 Oca 2025 1 AOA = 17.7636 IDR 1 IDR = 0.0563 AOA
06 Oca 2025 1 AOA = 17.7066 IDR 1 IDR = 0.0565 AOA
07 Oca 2025 1 AOA = 17.6892 IDR 1 IDR = 0.0565 AOA
08 Oca 2025 1 AOA = 17.7723 IDR 1 IDR = 0.0563 AOA
09 Oca 2025 1 AOA = 17.7304 IDR 1 IDR = 0.0564 AOA
10 Oca 2025 1 AOA = 17.7148 IDR 1 IDR = 0.0564 AOA
11 Oca 2025 1 AOA = 17.8916 IDR 1 IDR = 0.0559 AOA
12 Oca 2025 1 AOA = 17.8916 IDR 1 IDR = 0.0559 AOA
13 Oca 2025 1 AOA = 17.9076 IDR 1 IDR = 0.0558 AOA
14 Oca 2025 1 AOA = 17.858 IDR 1 IDR = 0.056 AOA
15 Oca 2025 1 AOA = 17.894 IDR 1 IDR = 0.0559 AOA
16 Oca 2025 1 AOA = 17.9471 IDR 1 IDR = 0.0557 AOA
17 Oca 2025 1 AOA = 17.9323 IDR 1 IDR = 0.0558 AOA
18 Oca 2025 1 AOA = 17.9317 IDR 1 IDR = 0.0558 AOA
19 Oca 2025 1 AOA = 17.9317 IDR 1 IDR = 0.0558 AOA
20 Oca 2025 1 AOA = 17.9154 IDR 1 IDR = 0.0558 AOA
21 Oca 2025 1 AOA = 17.914 IDR 1 IDR = 0.0558 AOA
22 Oca 2025 1 AOA = 17.7343 IDR 1 IDR = 0.0564 AOA
23 Oca 2025 1 AOA = 17.7795 IDR 1 IDR = 0.0562 AOA
24 Oca 2025 1 AOA = 17.644 IDR 1 IDR = 0.0567 AOA
25 Oca 2025 1 AOA = 17.7016 IDR 1 IDR = 0.0565 AOA
26 Oca 2025 1 AOA = 17.7016 IDR 1 IDR = 0.0565 AOA
27 Oca 2025 1 AOA = 17.7008 IDR 1 IDR = 0.0565 AOA
28 Oca 2025 1 AOA = 17.7413 IDR 1 IDR = 0.0564 AOA
29 Oca 2025 1 AOA = 17.7785 IDR 1 IDR = 0.0562 AOA
30 Oca 2025 1 AOA = 17.7519 IDR 1 IDR = 0.0563 AOA
31 Oca 2025 1 AOA = 17.8337 IDR 1 IDR = 0.0561 AOA

Feb 2025

TarihAOA-IDRIDR-AOA
01 Şub 2025 1 AOA = 17.9181 IDR 1 IDR = 0.0558 AOA
02 Şub 2025 1 AOA = 35.8667 IDR 1 IDR = 0.0279 AOA
03 Şub 2025 1 AOA = 36.011 IDR 1 IDR = 0.0278 AOA
04 Şub 2025 1 AOA = 17.8457 IDR 1 IDR = 0.056 AOA
05 Şub 2025 1 AOA = 17.8392 IDR 1 IDR = 0.0561 AOA
06 Şub 2025 1 AOA = 17.8988 IDR 1 IDR = 0.0559 AOA
07 Şub 2025 1 AOA = 17.8235 IDR 1 IDR = 0.0561 AOA
08 Şub 2025 1 AOA = 17.8929 IDR 1 IDR = 0.0559 AOA
09 Şub 2025 1 AOA = 17.8929 IDR 1 IDR = 0.0559 AOA
10 Şub 2025 1 AOA = 17.8904 IDR 1 IDR = 0.0559 AOA
11 Şub 2025 1 AOA = 17.8879 IDR 1 IDR = 0.0559 AOA
12 Şub 2025 1 AOA = 17.9154 IDR 1 IDR = 0.0558 AOA
13 Şub 2025 1 AOA = 17.9677 IDR 1 IDR = 0.0557 AOA
14 Şub 2025 1 AOA = 17.738 IDR 1 IDR = 0.0564 AOA
15 Şub 2025 1 AOA = 17.6925 IDR 1 IDR = 0.0565 AOA
16 Şub 2025 1 AOA = 17.6925 IDR 1 IDR = 0.0565 AOA
17 Şub 2025 1 AOA = 17.7435 IDR 1 IDR = 0.0564 AOA
18 Şub 2025 1 AOA = 17.9035 IDR 1 IDR = 0.0559 AOA
19 Şub 2025 1 AOA = 17.8741 IDR 1 IDR = 0.0559 AOA
20 Şub 2025 1 AOA = 17.8581 IDR 1 IDR = 0.056 AOA
21 Şub 2025 1 AOA = 17.8094 IDR 1 IDR = 0.0562 AOA
22 Şub 2025 1 AOA = 17.797 IDR 1 IDR = 0.0562 AOA
23 Şub 2025 1 AOA = 17.797 IDR 1 IDR = 0.0562 AOA
24 Şub 2025 1 AOA = 17.7743 IDR 1 IDR = 0.0563 AOA
25 Şub 2025 1 AOA = 17.8166 IDR 1 IDR = 0.0561 AOA
26 Şub 2025 1 AOA = 17.8383 IDR 1 IDR = 0.0561 AOA
27 Şub 2025 1 AOA = 17.9592 IDR 1 IDR = 0.0557 AOA
28 Şub 2025 1 AOA = 18.066 IDR 1 IDR = 0.0554 AOA

Mar 2025

TarihAOA-IDRIDR-AOA
01 Mar 2025 1 AOA = 18.0572 IDR 1 IDR = 0.0554 AOA
02 Mar 2025 1 AOA = 18.1011 IDR 1 IDR = 0.0552 AOA
03 Mar 2025 1 AOA = 18.0783 IDR 1 IDR = 0.0553 AOA
04 Mar 2025 1 AOA = 17.9197 IDR 1 IDR = 0.0558 AOA
05 Mar 2025 1 AOA = 17.8822 IDR 1 IDR = 0.0559 AOA
06 Mar 2025 1 AOA = 17.8862 IDR 1 IDR = 0.0559 AOA
07 Mar 2025 1 AOA = 17.8287 IDR 1 IDR = 0.0561 AOA
08 Mar 2025 1 AOA = 17.8202 IDR 1 IDR = 0.0561 AOA
09 Mar 2025 1 AOA = 17.8239 IDR 1 IDR = 0.0561 AOA
10 Mar 2025 1 AOA = 17.8206 IDR 1 IDR = 0.0561 AOA
11 Mar 2025 1 AOA = 17.8835 IDR 1 IDR = 0.0559 AOA
12 Mar 2025 1 AOA = 18.0682 IDR 1 IDR = 0.0553 AOA
13 Mar 2025 1 AOA = 17.9405 IDR 1 IDR = 0.0557 AOA
14 Mar 2025 1 AOA = 17.9628 IDR 1 IDR = 0.0557 AOA
15 Mar 2025 1 AOA = 17.9035 IDR 1 IDR = 0.0559 AOA
16 Mar 2025 1 AOA = 17.9295 IDR 1 IDR = 0.0558 AOA
17 Mar 2025 1 AOA = 17.9605 IDR 1 IDR = 0.0557 AOA
18 Mar 2025 1 AOA = 17.88 IDR 1 IDR = 0.0559 AOA
19 Mar 2025 1 AOA = 18.1095 IDR 1 IDR = 0.0552 AOA
20 Mar 2025 1 AOA = 18.0712 IDR 1 IDR = 0.0553 AOA
21 Mar 2025 1 AOA = 18.0487 IDR 1 IDR = 0.0554 AOA
22 Mar 2025 1 AOA = 18.071 IDR 1 IDR = 0.0553 AOA
23 Mar 2025 1 AOA = 18.0406 IDR 1 IDR = 0.0554 AOA
24 Mar 2025 1 AOA = 18.0396 IDR 1 IDR = 0.0554 AOA
25 Mar 2025 1 AOA = 18.1378 IDR 1 IDR = 0.0551 AOA
26 Mar 2025 1 AOA = 18.1667 IDR 1 IDR = 0.055 AOA
27 Mar 2025 1 AOA = 18.1271 IDR 1 IDR = 0.0552 AOA
28 Mar 2025 1 AOA = 18.1307 IDR 1 IDR = 0.0552 AOA
29 Mar 2025 1 AOA = 18.1345 IDR 1 IDR = 0.0551 AOA
30 Mar 2025 1 AOA = 18.0992 IDR 1 IDR = 0.0553 AOA
31 Mar 2025 1 AOA = 18.1963 IDR 1 IDR = 0.055 AOA

Apr 2025

TarihAOA-IDRIDR-AOA
01 Nis 2025 1 AOA = 18.2008 IDR 1 IDR = 0.0549 AOA
02 Nis 2025 1 AOA = 18.2301 IDR 1 IDR = 0.0549 AOA
03 Nis 2025 1 AOA = 18.2297 IDR 1 IDR = 0.0549 AOA
04 Nis 2025 1 AOA = 18.2806 IDR 1 IDR = 0.0547 AOA
05 Nis 2025 1 AOA = 18.2806 IDR 1 IDR = 0.0547 AOA
06 Nis 2025 1 AOA = 18.2806 IDR 1 IDR = 0.0547 AOA
07 Nis 2025 1 AOA = 18.502 IDR 1 IDR = 0.054 AOA
08 Nis 2025 1 AOA = 18.3981 IDR 1 IDR = 0.0544 AOA
09 Nis 2025 1 AOA = 18.4505 IDR 1 IDR = 0.0542 AOA
10 Nis 2025 1 AOA = 18.4845 IDR 1 IDR = 0.0541 AOA
11 Nis 2025 1 AOA = 18.3249 IDR 1 IDR = 0.0546 AOA
12 Nis 2025 1 AOA = 18.2975 IDR 1 IDR = 0.0547 AOA
13 Nis 2025 1 AOA = 18.2914 IDR 1 IDR = 0.0547 AOA
14 Nis 2025 1 AOA = 18.2888 IDR 1 IDR = 0.0547 AOA
15 Nis 2025 1 AOA = 18.324 IDR 1 IDR = 0.0546 AOA
16 Nis 2025 1 AOA = 18.4362 IDR 1 IDR = 0.0542 AOA
17 Nis 2025 1 AOA = 18.4971 IDR 1 IDR = 0.0541 AOA
18 Nis 2025 1 AOA = 18.49 IDR 1 IDR = 0.0541 AOA
19 Nis 2025 1 AOA = 18.49 IDR 1 IDR = 0.0541 AOA
20 Nis 2025 1 AOA = 18.49 IDR 1 IDR = 0.0541 AOA
21 Nis 2025 1 AOA = 18.49 IDR 1 IDR = 0.0541 AOA
22 Nis 2025 1 AOA = 18.3626 IDR 1 IDR = 0.0545 AOA
23 Nis 2025 1 AOA = 18.4005 IDR 1 IDR = 0.0543 AOA
24 Nis 2025 1 AOA = 18.4731 IDR 1 IDR = 0.0541 AOA
25 Nis 2025 1 AOA = 18.4787 IDR 1 IDR = 0.0541 AOA
26 Nis 2025 1 AOA = 18.3149 IDR 1 IDR = 0.0546 AOA
27 Nis 2025 1 AOA = 18.3149 IDR 1 IDR = 0.0546 AOA
28 Nis 2025 1 AOA = 18.3237 IDR 1 IDR = 0.0546 AOA
29 Nis 2025 1 AOA = 18.2648 IDR 1 IDR = 0.0548 AOA
30 Nis 2025 1 AOA = 18.1323 IDR 1 IDR = 0.0552 AOA

May 2025

TarihAOA-IDRIDR-AOA
01 May 2025 1 AOA = 18.091 IDR 1 IDR = 0.0553 AOA
02 May 2025 1 AOA = 17.9389 IDR 1 IDR = 0.0557 AOA
03 May 2025 1 AOA = 17.9574 IDR 1 IDR = 0.0557 AOA
04 May 2025 1 AOA = 17.9574 IDR 1 IDR = 0.0557 AOA
05 May 2025 1 AOA = 17.9226 IDR 1 IDR = 0.0558 AOA
06 May 2025 1 AOA = 17.954 IDR 1 IDR = 0.0557 AOA
07 May 2025 1 AOA = 18.0249 IDR 1 IDR = 0.0555 AOA
08 May 2025 1 AOA = 18.0273 IDR 1 IDR = 0.0555 AOA
09 May 2025 1 AOA = 18.073 IDR 1 IDR = 0.0553 AOA
10 May 2025 1 AOA = 18.0485 IDR 1 IDR = 0.0554 AOA
11 May 2025 1 AOA = 18.0485 IDR 1 IDR = 0.0554 AOA
12 May 2025 1 AOA = 18.1666 IDR 1 IDR = 0.055 AOA
13 May 2025 1 AOA = 18.1812 IDR 1 IDR = 0.055 AOA
14 May 2025 1 AOA = 18.0302 IDR 1 IDR = 0.0555 AOA
15 May 2025 1 AOA = 18.0215 IDR 1 IDR = 0.0555 AOA
16 May 2025 1 AOA = 17.9469 IDR 1 IDR = 0.0557 AOA
17 May 2025 1 AOA = 17.9872 IDR 1 IDR = 0.0556 AOA
18 May 2025 1 AOA = 17.9872 IDR 1 IDR = 0.0556 AOA
19 May 2025 1 AOA = 17.9452 IDR 1 IDR = 0.0557 AOA
20 May 2025 1 AOA = 17.9099 IDR 1 IDR = 0.0558 AOA
21 May 2025 1 AOA = 17.8271 IDR 1 IDR = 0.0561 AOA
22 May 2025 1 AOA = 17.8049 IDR 1 IDR = 0.0562 AOA
23 May 2025 1 AOA = 17.6852 IDR 1 IDR = 0.0565 AOA
24 May 2025 1 AOA = 17.707 IDR 1 IDR = 0.0565 AOA
25 May 2025 1 AOA = 17.707 IDR 1 IDR = 0.0565 AOA
26 May 2025 1 AOA = 17.7119 IDR 1 IDR = 0.0565 AOA
27 May 2025 1 AOA = 17.7471 IDR 1 IDR = 0.0563 AOA
28 May 2025 1 AOA = 17.7839 IDR 1 IDR = 0.0562 AOA
29 May 2025 1 AOA = 17.7628 IDR 1 IDR = 0.0563 AOA
30 May 2025 1 AOA = 17.7928 IDR 1 IDR = 0.0562 AOA
31 May 2025 1 AOA = 17.8405 IDR 1 IDR = 0.0561 AOA

Jun 2025

TarihAOA-IDRIDR-AOA
01 Haz 2025 1 AOA = 17.8405 IDR 1 IDR = 0.0561 AOA
02 Haz 2025 1 AOA = 17.743 IDR 1 IDR = 0.0564 AOA
03 Haz 2025 1 AOA = 17.7858 IDR 1 IDR = 0.0562 AOA
04 Haz 2025 1 AOA = 17.7813 IDR 1 IDR = 0.0562 AOA
05 Haz 2025 1 AOA = 17.7208 IDR 1 IDR = 0.0564 AOA
06 Haz 2025 1 AOA = 17.7806 IDR 1 IDR = 0.0562 AOA
07 Haz 2025 1 AOA = 17.7932 IDR 1 IDR = 0.0562 AOA
08 Haz 2025 1 AOA = 17.7932 IDR 1 IDR = 0.0562 AOA
09 Haz 2025 1 AOA = 17.7637 IDR 1 IDR = 0.0563 AOA
10 Haz 2025 1 AOA = 17.7368 IDR 1 IDR = 0.0564 AOA
11 Haz 2025 1 AOA = 17.7383 IDR 1 IDR = 0.0564 AOA
12 Haz 2025 1 AOA = 17.6981 IDR 1 IDR = 0.0565 AOA
13 Haz 2025 1 AOA = 17.7918 IDR 1 IDR = 0.0562 AOA
14 Haz 2025 1 AOA = 17.794 IDR 1 IDR = 0.0562 AOA

AOA-IDR ve IDR-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Endonezya Rupiah (IDR), Endonezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Endonezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats