> AOA-IDR ve IDR-AOA döviz kurları - 2024

AOA-IDR ve IDR-AOA döviz kurları - 2024

AOA-IDR ve IDR-AOA döviz kurları

2024 yılı için AOA-IDR ve IDR-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AOA = 18,3045 IDR

1 IDR = 0,0546 AOA

1Y 2Y 3Y

AOA'den IDR'yeIDR'den AOA'E

Jan 2024

Tarih	AOA-IDR	IDR-AOA
01 Oca 2024	1 AOA = 18.569 IDR	1 IDR = 0.0539 AOA
02 Oca 2024	1 AOA = 18.7607 IDR	1 IDR = 0.0533 AOA
03 Oca 2024	1 AOA = 18.6952 IDR	1 IDR = 0.0535 AOA
04 Oca 2024	1 AOA = 18.6463 IDR	1 IDR = 0.0536 AOA
05 Oca 2024	1 AOA = 18.6869 IDR	1 IDR = 0.0535 AOA
06 Oca 2024	1 AOA = 18.6674 IDR	1 IDR = 0.0536 AOA
07 Oca 2024	1 AOA = 18.6674 IDR	1 IDR = 0.0536 AOA
08 Oca 2024	1 AOA = 18.6955 IDR	1 IDR = 0.0535 AOA
09 Oca 2024	1 AOA = 18.7165 IDR	1 IDR = 0.0534 AOA
10 Oca 2024	1 AOA = 18.7698 IDR	1 IDR = 0.0533 AOA
11 Oca 2024	1 AOA = 18.7485 IDR	1 IDR = 0.0533 AOA
12 Oca 2024	1 AOA = 18.7955 IDR	1 IDR = 0.0532 AOA
13 Oca 2024	1 AOA = 18.7094 IDR	1 IDR = 0.0534 AOA
14 Oca 2024	1 AOA = 18.7094 IDR	1 IDR = 0.0534 AOA
15 Oca 2024	1 AOA = 18.7382 IDR	1 IDR = 0.0534 AOA
16 Oca 2024	1 AOA = 18.8362 IDR	1 IDR = 0.0531 AOA
17 Oca 2024	1 AOA = 18.8138 IDR	1 IDR = 0.0532 AOA
18 Oca 2024	1 AOA = 18.7981 IDR	1 IDR = 0.0532 AOA
19 Oca 2024	1 AOA = 18.7698 IDR	1 IDR = 0.0533 AOA
20 Oca 2024	1 AOA = 18.8466 IDR	1 IDR = 0.0531 AOA
21 Oca 2024	1 AOA = 18.8466 IDR	1 IDR = 0.0531 AOA
22 Oca 2024	1 AOA = 18.9022 IDR	1 IDR = 0.0529 AOA
23 Oca 2024	1 AOA = 18.8904 IDR	1 IDR = 0.0529 AOA
24 Oca 2024	1 AOA = 18.8642 IDR	1 IDR = 0.053 AOA
25 Oca 2024	1 AOA = 19.0608 IDR	1 IDR = 0.0525 AOA
26 Oca 2024	1 AOA = 18.9252 IDR	1 IDR = 0.0528 AOA
27 Oca 2024	1 AOA = 18.9492 IDR	1 IDR = 0.0528 AOA
28 Oca 2024	1 AOA = 18.9492 IDR	1 IDR = 0.0528 AOA
29 Oca 2024	1 AOA = 19.01 IDR	1 IDR = 0.0526 AOA
30 Oca 2024	1 AOA = 18.9282 IDR	1 IDR = 0.0528 AOA
31 Oca 2024	1 AOA = 18.9285 IDR	1 IDR = 0.0528 AOA

Feb 2024

Tarih	AOA-IDR	IDR-AOA
01 Şub 2024	1 AOA = 18.9269 IDR	1 IDR = 0.0528 AOA
02 Şub 2024	1 AOA = 18.7865 IDR	1 IDR = 0.0532 AOA
03 Şub 2024	1 AOA = 18.8962 IDR	1 IDR = 0.0529 AOA
04 Şub 2024	1 AOA = 18.8962 IDR	1 IDR = 0.0529 AOA
05 Şub 2024	1 AOA = 18.9382 IDR	1 IDR = 0.0528 AOA
06 Şub 2024	1 AOA = 18.9159 IDR	1 IDR = 0.0529 AOA
07 Şub 2024	1 AOA = 18.8357 IDR	1 IDR = 0.0531 AOA
08 Şub 2024	1 AOA = 18.8067 IDR	1 IDR = 0.0532 AOA
09 Şub 2024	1 AOA = 18.8049 IDR	1 IDR = 0.0532 AOA
10 Şub 2024	1 AOA = 18.7863 IDR	1 IDR = 0.0532 AOA
11 Şub 2024	1 AOA = 18.7863 IDR	1 IDR = 0.0532 AOA
12 Şub 2024	1 AOA = 18.7563 IDR	1 IDR = 0.0533 AOA
13 Şub 2024	1 AOA = 18.7675 IDR	1 IDR = 0.0533 AOA
14 Şub 2024	1 AOA = 18.7466 IDR	1 IDR = 0.0533 AOA
15 Şub 2024	1 AOA = 18.7682 IDR	1 IDR = 0.0533 AOA
16 Şub 2024	1 AOA = 18.7855 IDR	1 IDR = 0.0532 AOA
17 Şub 2024	1 AOA = 18.8281 IDR	1 IDR = 0.0531 AOA
18 Şub 2024	1 AOA = 18.8281 IDR	1 IDR = 0.0531 AOA
19 Şub 2024	1 AOA = 18.8156 IDR	1 IDR = 0.0531 AOA
20 Şub 2024	1 AOA = 18.911 IDR	1 IDR = 0.0529 AOA
21 Şub 2024	1 AOA = 18.7875 IDR	1 IDR = 0.0532 AOA
22 Şub 2024	1 AOA = 18.7485 IDR	1 IDR = 0.0533 AOA
23 Şub 2024	1 AOA = 18.7616 IDR	1 IDR = 0.0533 AOA
24 Şub 2024	1 AOA = 18.7541 IDR	1 IDR = 0.0533 AOA
25 Şub 2024	1 AOA = 18.7541 IDR	1 IDR = 0.0533 AOA
26 Şub 2024	1 AOA = 18.7988 IDR	1 IDR = 0.0532 AOA
27 Şub 2024	1 AOA = 18.7951 IDR	1 IDR = 0.0532 AOA
28 Şub 2024	1 AOA = 18.9086 IDR	1 IDR = 0.0529 AOA
29 Şub 2024	1 AOA = 18.9967 IDR	1 IDR = 0.0526 AOA

Mar 2024

Tarih	AOA-IDR	IDR-AOA
01 Mar 2024	1 AOA = 18.8955 IDR	1 IDR = 0.0529 AOA
02 Mar 2024	1 AOA = 18.8725 IDR	1 IDR = 0.053 AOA
03 Mar 2024	1 AOA = 18.8725 IDR	1 IDR = 0.053 AOA
04 Mar 2024	1 AOA = 18.9135 IDR	1 IDR = 0.0529 AOA
05 Mar 2024	1 AOA = 19.0025 IDR	1 IDR = 0.0526 AOA
06 Mar 2024	1 AOA = 18.9482 IDR	1 IDR = 0.0528 AOA
07 Mar 2024	1 AOA = 18.7621 IDR	1 IDR = 0.0533 AOA
08 Mar 2024	1 AOA = 18.589 IDR	1 IDR = 0.0538 AOA
09 Mar 2024	1 AOA = 18.6011 IDR	1 IDR = 0.0538 AOA
10 Mar 2024	1 AOA = 18.6011 IDR	1 IDR = 0.0538 AOA
11 Mar 2024	1 AOA = 18.5383 IDR	1 IDR = 0.0539 AOA
12 Mar 2024	1 AOA = 18.5804 IDR	1 IDR = 0.0538 AOA
13 Mar 2024	1 AOA = 18.6691 IDR	1 IDR = 0.0536 AOA
14 Mar 2024	1 AOA = 18.6702 IDR	1 IDR = 0.0536 AOA
15 Mar 2024	1 AOA = 18.7563 IDR	1 IDR = 0.0533 AOA
16 Mar 2024	1 AOA = 18.7048 IDR	1 IDR = 0.0535 AOA
17 Mar 2024	1 AOA = 18.7048 IDR	1 IDR = 0.0535 AOA
18 Mar 2024	1 AOA = 18.7942 IDR	1 IDR = 0.0532 AOA
19 Mar 2024	1 AOA = 18.9139 IDR	1 IDR = 0.0529 AOA
20 Mar 2024	1 AOA = 18.8604 IDR	1 IDR = 0.053 AOA
21 Mar 2024	1 AOA = 18.7597 IDR	1 IDR = 0.0533 AOA
22 Mar 2024	1 AOA = 18.9988 IDR	1 IDR = 0.0526 AOA
23 Mar 2024	1 AOA = 18.9277 IDR	1 IDR = 0.0528 AOA
24 Mar 2024	1 AOA = 18.9277 IDR	1 IDR = 0.0528 AOA
25 Mar 2024	1 AOA = 18.8838 IDR	1 IDR = 0.053 AOA
26 Mar 2024	1 AOA = 18.8299 IDR	1 IDR = 0.0531 AOA
27 Mar 2024	1 AOA = 18.9686 IDR	1 IDR = 0.0527 AOA
28 Mar 2024	1 AOA = 18.9463 IDR	1 IDR = 0.0528 AOA
29 Mar 2024	1 AOA = 19.0538 IDR	1 IDR = 0.0525 AOA
30 Mar 2024	1 AOA = 18.95 IDR	1 IDR = 0.0528 AOA
31 Mar 2024	1 AOA = 18.95 IDR	1 IDR = 0.0528 AOA

Apr 2024

Tarih	AOA-IDR	IDR-AOA
01 Nis 2024	1 AOA = 18.9702 IDR	1 IDR = 0.0527 AOA
02 Nis 2024	1 AOA = 19.1099 IDR	1 IDR = 0.0523 AOA
03 Nis 2024	1 AOA = 19.1474 IDR	1 IDR = 0.0522 AOA
04 Nis 2024	1 AOA = 18.9749 IDR	1 IDR = 0.0527 AOA
05 Nis 2024	1 AOA = 18.951 IDR	1 IDR = 0.0528 AOA
06 Nis 2024	1 AOA = 18.9818 IDR	1 IDR = 0.0527 AOA
07 Nis 2024	1 AOA = 18.9818 IDR	1 IDR = 0.0527 AOA
08 Nis 2024	1 AOA = 19.006 IDR	1 IDR = 0.0526 AOA
09 Nis 2024	1 AOA = 18.9351 IDR	1 IDR = 0.0528 AOA
10 Nis 2024	1 AOA = 18.9228 IDR	1 IDR = 0.0528 AOA
11 Nis 2024	1 AOA = 19.129 IDR	1 IDR = 0.0523 AOA
12 Nis 2024	1 AOA = 19.365 IDR	1 IDR = 0.0516 AOA
13 Nis 2024	1 AOA = 19.268 IDR	1 IDR = 0.0519 AOA
14 Nis 2024	1 AOA = 19.268 IDR	1 IDR = 0.0519 AOA
15 Nis 2024	1 AOA = 19.1973 IDR	1 IDR = 0.0521 AOA
16 Nis 2024	1 AOA = 19.4591 IDR	1 IDR = 0.0514 AOA
17 Nis 2024	1 AOA = 19.4115 IDR	1 IDR = 0.0515 AOA
18 Nis 2024	1 AOA = 19.3241 IDR	1 IDR = 0.0517 AOA
19 Nis 2024	1 AOA = 19.4235 IDR	1 IDR = 0.0515 AOA
20 Nis 2024	1 AOA = 19.3766 IDR	1 IDR = 0.0516 AOA
21 Nis 2024	1 AOA = 19.3766 IDR	1 IDR = 0.0516 AOA
22 Nis 2024	1 AOA = 19.4354 IDR	1 IDR = 0.0515 AOA
23 Nis 2024	1 AOA = 19.3864 IDR	1 IDR = 0.0516 AOA
24 Nis 2024	1 AOA = 19.3578 IDR	1 IDR = 0.0517 AOA
25 Nis 2024	1 AOA = 19.3324 IDR	1 IDR = 0.0517 AOA
26 Nis 2024	1 AOA = 19.3975 IDR	1 IDR = 0.0516 AOA
27 Nis 2024	1 AOA = 19.4726 IDR	1 IDR = 0.0514 AOA
28 Nis 2024	1 AOA = 19.4726 IDR	1 IDR = 0.0514 AOA
29 Nis 2024	1 AOA = 19.4473 IDR	1 IDR = 0.0514 AOA
30 Nis 2024	1 AOA = 19.4417 IDR	1 IDR = 0.0514 AOA

May 2024

Tarih	AOA-IDR	IDR-AOA
01 May 2024	1 AOA = 19.4653 IDR	1 IDR = 0.0514 AOA
02 May 2024	1 AOA = 19.3283 IDR	1 IDR = 0.0517 AOA
03 May 2024	1 AOA = 19.1367 IDR	1 IDR = 0.0523 AOA
04 May 2024	1 AOA = 19.1013 IDR	1 IDR = 0.0524 AOA
05 May 2024	1 AOA = 19.1013 IDR	1 IDR = 0.0524 AOA
06 May 2024	1 AOA = 19.1801 IDR	1 IDR = 0.0521 AOA
07 May 2024	1 AOA = 19.1683 IDR	1 IDR = 0.0522 AOA
08 May 2024	1 AOA = 19.182 IDR	1 IDR = 0.0521 AOA
09 May 2024	1 AOA = 19.1944 IDR	1 IDR = 0.0521 AOA
10 May 2024	1 AOA = 19.154 IDR	1 IDR = 0.0522 AOA
11 May 2024	1 AOA = 19.2492 IDR	1 IDR = 0.052 AOA
12 May 2024	1 AOA = 19.2492 IDR	1 IDR = 0.052 AOA
13 May 2024	1 AOA = 19.3152 IDR	1 IDR = 0.0518 AOA
14 May 2024	1 AOA = 19.3331 IDR	1 IDR = 0.0517 AOA
15 May 2024	1 AOA = 19.0896 IDR	1 IDR = 0.0524 AOA
16 May 2024	1 AOA = 19.0069 IDR	1 IDR = 0.0526 AOA
17 May 2024	1 AOA = 18.8081 IDR	1 IDR = 0.0532 AOA
18 May 2024	1 AOA = 18.8039 IDR	1 IDR = 0.0532 AOA
19 May 2024	1 AOA = 18.8039 IDR	1 IDR = 0.0532 AOA
20 May 2024	1 AOA = 18.824 IDR	1 IDR = 0.0531 AOA
21 May 2024	1 AOA = 18.8585 IDR	1 IDR = 0.053 AOA
22 May 2024	1 AOA = 18.8605 IDR	1 IDR = 0.053 AOA
23 May 2024	1 AOA = 18.8454 IDR	1 IDR = 0.0531 AOA
24 May 2024	1 AOA = 18.8299 IDR	1 IDR = 0.0531 AOA
25 May 2024	1 AOA = 18.913 IDR	1 IDR = 0.0529 AOA
26 May 2024	1 AOA = 18.913 IDR	1 IDR = 0.0529 AOA
27 May 2024	1 AOA = 18.938 IDR	1 IDR = 0.0528 AOA
28 May 2024	1 AOA = 18.8742 IDR	1 IDR = 0.053 AOA
29 May 2024	1 AOA = 18.9718 IDR	1 IDR = 0.0527 AOA
30 May 2024	1 AOA = 18.9842 IDR	1 IDR = 0.0527 AOA
31 May 2024	1 AOA = 18.9797 IDR	1 IDR = 0.0527 AOA

Jun 2024

Tarih	AOA-IDR	IDR-AOA
01 Haz 2024	1 AOA = 18.9784 IDR	1 IDR = 0.0527 AOA
02 Haz 2024	1 AOA = 18.9784 IDR	1 IDR = 0.0527 AOA
03 Haz 2024	1 AOA = 18.9495 IDR	1 IDR = 0.0528 AOA
04 Haz 2024	1 AOA = 19.0237 IDR	1 IDR = 0.0526 AOA
05 Haz 2024	1 AOA = 19.1213 IDR	1 IDR = 0.0523 AOA
06 Haz 2024	1 AOA = 19.0323 IDR	1 IDR = 0.0525 AOA
07 Haz 2024	1 AOA = 18.9222 IDR	1 IDR = 0.0528 AOA
08 Haz 2024	1 AOA = 19.026 IDR	1 IDR = 0.0526 AOA
09 Haz 2024	1 AOA = 19.026 IDR	1 IDR = 0.0526 AOA
10 Haz 2024	1 AOA = 19.0528 IDR	1 IDR = 0.0525 AOA
11 Haz 2024	1 AOA = 19.0618 IDR	1 IDR = 0.0525 AOA
12 Haz 2024	1 AOA = 19.0703 IDR	1 IDR = 0.0524 AOA
13 Haz 2024	1 AOA = 19.0052 IDR	1 IDR = 0.0526 AOA
14 Haz 2024	1 AOA = 19.2886 IDR	1 IDR = 0.0518 AOA
15 Haz 2024	1 AOA = 19.2711 IDR	1 IDR = 0.0519 AOA
16 Haz 2024	1 AOA = 19.2711 IDR	1 IDR = 0.0519 AOA
17 Haz 2024	1 AOA = 19.2372 IDR	1 IDR = 0.052 AOA
18 Haz 2024	1 AOA = 19.1715 IDR	1 IDR = 0.0522 AOA
19 Haz 2024	1 AOA = 19.1505 IDR	1 IDR = 0.0522 AOA
20 Haz 2024	1 AOA = 19.2991 IDR	1 IDR = 0.0518 AOA
21 Haz 2024	1 AOA = 19.2425 IDR	1 IDR = 0.052 AOA
22 Haz 2024	1 AOA = 19.2832 IDR	1 IDR = 0.0519 AOA
23 Haz 2024	1 AOA = 19.2832 IDR	1 IDR = 0.0519 AOA
24 Haz 2024	1 AOA = 19.189 IDR	1 IDR = 0.0521 AOA
25 Haz 2024	1 AOA = 19.1801 IDR	1 IDR = 0.0521 AOA
26 Haz 2024	1 AOA = 19.1963 IDR	1 IDR = 0.0521 AOA
27 Haz 2024	1 AOA = 19.1464 IDR	1 IDR = 0.0522 AOA
28 Haz 2024	1 AOA = 19.1359 IDR	1 IDR = 0.0523 AOA
29 Haz 2024	1 AOA = 19.154 IDR	1 IDR = 0.0522 AOA
30 Haz 2024	1 AOA = 19.154 IDR	1 IDR = 0.0522 AOA

Jul 2024

Tarih	AOA-IDR	IDR-AOA
01 Tem 2024	1 AOA = 19.1523 IDR	1 IDR = 0.0522 AOA
02 Tem 2024	1 AOA = 19.0857 IDR	1 IDR = 0.0524 AOA
03 Tem 2024	1 AOA = 18.9997 IDR	1 IDR = 0.0526 AOA
04 Tem 2024	1 AOA = 18.8644 IDR	1 IDR = 0.053 AOA
05 Tem 2024	1 AOA = 18.8667 IDR	1 IDR = 0.053 AOA
06 Tem 2024	1 AOA = 18.734 IDR	1 IDR = 0.0534 AOA
07 Tem 2024	1 AOA = 18.734 IDR	1 IDR = 0.0534 AOA
08 Tem 2024	1 AOA = 18.7505 IDR	1 IDR = 0.0533 AOA
09 Tem 2024	1 AOA = 18.6459 IDR	1 IDR = 0.0536 AOA
10 Tem 2024	1 AOA = 18.6195 IDR	1 IDR = 0.0537 AOA
11 Tem 2024	1 AOA = 18.4788 IDR	1 IDR = 0.0541 AOA
12 Tem 2024	1 AOA = 18.3796 IDR	1 IDR = 0.0544 AOA
13 Tem 2024	1 AOA = 18.406 IDR	1 IDR = 0.0543 AOA
14 Tem 2024	1 AOA = 18.406 IDR	1 IDR = 0.0543 AOA
15 Tem 2024	1 AOA = 18.4903 IDR	1 IDR = 0.0541 AOA
16 Tem 2024	1 AOA = 18.4551 IDR	1 IDR = 0.0542 AOA
17 Tem 2024	1 AOA = 18.4828 IDR	1 IDR = 0.0541 AOA
18 Tem 2024	1 AOA = 18.4451 IDR	1 IDR = 0.0542 AOA
19 Tem 2024	1 AOA = 18.5605 IDR	1 IDR = 0.0539 AOA
20 Tem 2024	1 AOA = 18.5794 IDR	1 IDR = 0.0538 AOA
21 Tem 2024	1 AOA = 18.5794 IDR	1 IDR = 0.0538 AOA
22 Tem 2024	1 AOA = 18.5678 IDR	1 IDR = 0.0539 AOA
23 Tem 2024	1 AOA = 18.5851 IDR	1 IDR = 0.0538 AOA
24 Tem 2024	1 AOA = 18.5527 IDR	1 IDR = 0.0539 AOA
25 Tem 2024	1 AOA = 18.6339 IDR	1 IDR = 0.0537 AOA
26 Tem 2024	1 AOA = 18.6733 IDR	1 IDR = 0.0536 AOA
27 Tem 2024	1 AOA = 18.6838 IDR	1 IDR = 0.0535 AOA
28 Tem 2024	1 AOA = 18.6838 IDR	1 IDR = 0.0535 AOA
29 Tem 2024	1 AOA = 18.6562 IDR	1 IDR = 0.0536 AOA
30 Tem 2024	1 AOA = 18.6817 IDR	1 IDR = 0.0535 AOA
31 Tem 2024	1 AOA = 18.5584 IDR	1 IDR = 0.0539 AOA

Aug 2024

Tarih	AOA-IDR	IDR-AOA
01 Ağu 2024	1 AOA = 18.3705 IDR	1 IDR = 0.0544 AOA
02 Ağu 2024	1 AOA = 18.4514 IDR	1 IDR = 0.0542 AOA
03 Ağu 2024	1 AOA = 18.3921 IDR	1 IDR = 0.0544 AOA
04 Ağu 2024	1 AOA = 18.3921 IDR	1 IDR = 0.0544 AOA
05 Ağu 2024	1 AOA = 18.417 IDR	1 IDR = 0.0543 AOA
06 Ağu 2024	1 AOA = 18.4104 IDR	1 IDR = 0.0543 AOA
07 Ağu 2024	1 AOA = 18.2166 IDR	1 IDR = 0.0549 AOA
08 Ağu 2024	1 AOA = 18.1126 IDR	1 IDR = 0.0552 AOA
09 Ağu 2024	1 AOA = 18.1133 IDR	1 IDR = 0.0552 AOA
10 Ağu 2024	1 AOA = 17.9312 IDR	1 IDR = 0.0558 AOA
11 Ağu 2024	1 AOA = 17.9312 IDR	1 IDR = 0.0558 AOA
12 Ağu 2024	1 AOA = 17.9501 IDR	1 IDR = 0.0557 AOA
13 Ağu 2024	1 AOA = 17.9901 IDR	1 IDR = 0.0556 AOA
14 Ağu 2024	1 AOA = 17.6773 IDR	1 IDR = 0.0566 AOA
15 Ağu 2024	1 AOA = 17.833 IDR	1 IDR = 0.0561 AOA
16 Ağu 2024	1 AOA = 17.7701 IDR	1 IDR = 0.0563 AOA
17 Ağu 2024	1 AOA = 17.6676 IDR	1 IDR = 0.0566 AOA
18 Ağu 2024	1 AOA = 17.6676 IDR	1 IDR = 0.0566 AOA
19 Ağu 2024	1 AOA = 17.5482 IDR	1 IDR = 0.057 AOA
20 Ağu 2024	1 AOA = 17.3706 IDR	1 IDR = 0.0576 AOA
21 Ağu 2024	1 AOA = 17.4234 IDR	1 IDR = 0.0574 AOA
22 Ağu 2024	1 AOA = 17.3638 IDR	1 IDR = 0.0576 AOA
23 Ağu 2024	1 AOA = 17.2857 IDR	1 IDR = 0.0579 AOA
24 Ağu 2024	1 AOA = 17.0272 IDR	1 IDR = 0.0587 AOA
25 Ağu 2024	1 AOA = 17.0272 IDR	1 IDR = 0.0587 AOA
26 Ağu 2024	1 AOA = 17.0768 IDR	1 IDR = 0.0586 AOA
27 Ağu 2024	1 AOA = 17.1464 IDR	1 IDR = 0.0583 AOA
28 Ağu 2024	1 AOA = 17.0018 IDR	1 IDR = 0.0588 AOA
29 Ağu 2024	1 AOA = 16.9914 IDR	1 IDR = 0.0589 AOA
30 Ağu 2024	1 AOA = 17.1329 IDR	1 IDR = 0.0584 AOA
31 Ağu 2024	1 AOA = 16.966 IDR	1 IDR = 0.0589 AOA

Sep 2024

Tarih	AOA-IDR	IDR-AOA
01 Eyl 2024	1 AOA = 16.966 IDR	1 IDR = 0.0589 AOA
02 Eyl 2024	1 AOA = 16.9757 IDR	1 IDR = 0.0589 AOA
03 Eyl 2024	1 AOA = 17.0564 IDR	1 IDR = 0.0586 AOA
04 Eyl 2024	1 AOA = 16.9111 IDR	1 IDR = 0.0591 AOA
05 Eyl 2024	1 AOA = 16.7423 IDR	1 IDR = 0.0597 AOA
06 Eyl 2024	1 AOA = 16.7293 IDR	1 IDR = 0.0598 AOA
07 Eyl 2024	1 AOA = 16.7752 IDR	1 IDR = 0.0596 AOA
08 Eyl 2024	1 AOA = 16.7752 IDR	1 IDR = 0.0596 AOA
09 Eyl 2024	1 AOA = 16.7867 IDR	1 IDR = 0.0596 AOA
10 Eyl 2024	1 AOA = 16.6908 IDR	1 IDR = 0.0599 AOA
11 Eyl 2024	1 AOA = 16.6091 IDR	1 IDR = 0.0602 AOA
12 Eyl 2024	1 AOA = 16.6362 IDR	1 IDR = 0.0601 AOA
13 Eyl 2024	1 AOA = 16.5645 IDR	1 IDR = 0.0604 AOA
14 Eyl 2024	1 AOA = 16.6373 IDR	1 IDR = 0.0601 AOA
15 Eyl 2024	1 AOA = 16.6373 IDR	1 IDR = 0.0601 AOA
16 Eyl 2024	1 AOA = 16.587 IDR	1 IDR = 0.0603 AOA
17 Eyl 2024	1 AOA = 16.4847 IDR	1 IDR = 0.0607 AOA
18 Eyl 2024	1 AOA = 16.4722 IDR	1 IDR = 0.0607 AOA
19 Eyl 2024	1 AOA = 16.3228 IDR	1 IDR = 0.0613 AOA
20 Eyl 2024	1 AOA = 16.3288 IDR	1 IDR = 0.0612 AOA
21 Eyl 2024	1 AOA = 16.3411 IDR	1 IDR = 0.0612 AOA
22 Eyl 2024	1 AOA = 16.3411 IDR	1 IDR = 0.0612 AOA
23 Eyl 2024	1 AOA = 16.3792 IDR	1 IDR = 0.0611 AOA
24 Eyl 2024	1 AOA = 16.2729 IDR	1 IDR = 0.0615 AOA
25 Eyl 2024	1 AOA = 16.145 IDR	1 IDR = 0.0619 AOA
26 Eyl 2024	1 AOA = 16.1445 IDR	1 IDR = 0.0619 AOA
27 Eyl 2024	1 AOA = 16.0651 IDR	1 IDR = 0.0622 AOA
28 Eyl 2024	1 AOA = 16.0305 IDR	1 IDR = 0.0624 AOA
29 Eyl 2024	1 AOA = 16.0305 IDR	1 IDR = 0.0624 AOA
30 Eyl 2024	1 AOA = 16.0768 IDR	1 IDR = 0.0622 AOA

Oct 2024

Tarih	AOA-IDR	IDR-AOA
01 Eki 2024	1 AOA = 16.1155 IDR	1 IDR = 0.0621 AOA
02 Eki 2024	1 AOA = 16.0065 IDR	1 IDR = 0.0625 AOA
03 Eki 2024	1 AOA = 16.4021 IDR	1 IDR = 0.061 AOA
04 Eki 2024	1 AOA = 16.8067 IDR	1 IDR = 0.0595 AOA
05 Eki 2024	1 AOA = 16.9772 IDR	1 IDR = 0.0589 AOA
06 Eki 2024	1 AOA = 16.9772 IDR	1 IDR = 0.0589 AOA
07 Eki 2024	1 AOA = 17.0518 IDR	1 IDR = 0.0586 AOA
08 Eki 2024	1 AOA = 17.1497 IDR	1 IDR = 0.0583 AOA
09 Eki 2024	1 AOA = 17.2164 IDR	1 IDR = 0.0581 AOA
10 Eki 2024	1 AOA = 17.2972 IDR	1 IDR = 0.0578 AOA
11 Eki 2024	1 AOA = 17.0396 IDR	1 IDR = 0.0587 AOA
12 Eki 2024	1 AOA = 17.062 IDR	1 IDR = 0.0586 AOA
13 Eki 2024	1 AOA = 17.062 IDR	1 IDR = 0.0586 AOA
14 Eki 2024	1 AOA = 17.0893 IDR	1 IDR = 0.0585 AOA
15 Eki 2024	1 AOA = 17.0811 IDR	1 IDR = 0.0585 AOA
16 Eki 2024	1 AOA = 17.0336 IDR	1 IDR = 0.0587 AOA
17 Eki 2024	1 AOA = 16.9933 IDR	1 IDR = 0.0588 AOA
18 Eki 2024	1 AOA = 16.9975 IDR	1 IDR = 0.0588 AOA
19 Eki 2024	1 AOA = 16.9581 IDR	1 IDR = 0.059 AOA
20 Eki 2024	1 AOA = 16.9581 IDR	1 IDR = 0.059 AOA
21 Eki 2024	1 AOA = 16.9801 IDR	1 IDR = 0.0589 AOA
22 Eki 2024	1 AOA = 17.0792 IDR	1 IDR = 0.0586 AOA
23 Eki 2024	1 AOA = 17.1824 IDR	1 IDR = 0.0582 AOA
24 Eki 2024	1 AOA = 17.0811 IDR	1 IDR = 0.0585 AOA
25 Eki 2024	1 AOA = 17.1959 IDR	1 IDR = 0.0582 AOA
26 Eki 2024	1 AOA = 17.2654 IDR	1 IDR = 0.0579 AOA
27 Eki 2024	1 AOA = 17.2654 IDR	1 IDR = 0.0579 AOA
28 Eki 2024	1 AOA = 17.3044 IDR	1 IDR = 0.0578 AOA
29 Eki 2024	1 AOA = 17.2842 IDR	1 IDR = 0.0579 AOA
30 Eki 2024	1 AOA = 17.2107 IDR	1 IDR = 0.0581 AOA
31 Eki 2024	1 AOA = 17.2357 IDR	1 IDR = 0.058 AOA

Nov 2024

Tarih	AOA-IDR	IDR-AOA
01 Kas 2024	1 AOA = 17.2695 IDR	1 IDR = 0.0579 AOA
02 Kas 2024	1 AOA = 17.3877 IDR	1 IDR = 0.0575 AOA
03 Kas 2024	1 AOA = 17.3877 IDR	1 IDR = 0.0575 AOA
04 Kas 2024	1 AOA = 17.3019 IDR	1 IDR = 0.0578 AOA
05 Kas 2024	1 AOA = 17.2903 IDR	1 IDR = 0.0578 AOA
06 Kas 2024	1 AOA = 17.4019 IDR	1 IDR = 0.0575 AOA
07 Kas 2024	1 AOA = 17.162 IDR	1 IDR = 0.0583 AOA
08 Kas 2024	1 AOA = 17.0945 IDR	1 IDR = 0.0585 AOA
09 Kas 2024	1 AOA = 17.1559 IDR	1 IDR = 0.0583 AOA

AOA-IDR ve IDR-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Endonezya Rupiah (IDR), Endonezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Endonezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler