currencystats247.com

CurrencyStats247 > Döviz Kurları > AMD-ZWL ve ZWL-AMD döviz kurları - 2025

AMD-ZWL ve ZWL-AMD döviz kurları - 2025

AMD-ZWL ve ZWL-AMD döviz kurları

2025 yılı için AMD-ZWL ve ZWL-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AMD = 0,8207 ZWL
1 ZWL = 1,2184 AMD
1Y 2Y 3Y

Jan 2025

TarihAMD-ZWLZWL-AMD
01 Oca 2025 1 AMD = 0.812 ZWL 1 ZWL = 1.2316 AMD
02 Oca 2025 1 AMD = 0.812 ZWL 1 ZWL = 1.2316 AMD
03 Oca 2025 1 AMD = 0.8056 ZWL 1 ZWL = 1.2413 AMD
04 Oca 2025 1 AMD = 0.8071 ZWL 1 ZWL = 1.239 AMD
05 Oca 2025 1 AMD = 0.8071 ZWL 1 ZWL = 1.239 AMD
06 Oca 2025 1 AMD = 0.805 ZWL 1 ZWL = 1.2423 AMD
07 Oca 2025 1 AMD = 0.8051 ZWL 1 ZWL = 1.2421 AMD
08 Oca 2025 1 AMD = 0.8122 ZWL 1 ZWL = 1.2313 AMD
09 Oca 2025 1 AMD = 0.8055 ZWL 1 ZWL = 1.2414 AMD
10 Oca 2025 1 AMD = 0.8044 ZWL 1 ZWL = 1.2432 AMD
11 Oca 2025 1 AMD = 0.8008 ZWL 1 ZWL = 1.2487 AMD
12 Oca 2025 1 AMD = 0.8008 ZWL 1 ZWL = 1.2487 AMD
13 Oca 2025 1 AMD = 0.8106 ZWL 1 ZWL = 1.2336 AMD
14 Oca 2025 1 AMD = 0.8028 ZWL 1 ZWL = 1.2456 AMD
15 Oca 2025 1 AMD = 0.804 ZWL 1 ZWL = 1.2437 AMD
16 Oca 2025 1 AMD = 0.8025 ZWL 1 ZWL = 1.246 AMD
17 Oca 2025 1 AMD = 0.8028 ZWL 1 ZWL = 1.2456 AMD
18 Oca 2025 1 AMD = 0.8031 ZWL 1 ZWL = 1.2452 AMD
19 Oca 2025 1 AMD = 0.8031 ZWL 1 ZWL = 1.2452 AMD
20 Oca 2025 1 AMD = 0.802 ZWL 1 ZWL = 1.2469 AMD
21 Oca 2025 1 AMD = 0.8027 ZWL 1 ZWL = 1.2457 AMD
22 Oca 2025 1 AMD = 0.807 ZWL 1 ZWL = 1.2391 AMD
23 Oca 2025 1 AMD = 0.8073 ZWL 1 ZWL = 1.2388 AMD
24 Oca 2025 1 AMD = 0.8022 ZWL 1 ZWL = 1.2466 AMD
25 Oca 2025 1 AMD = 0.8039 ZWL 1 ZWL = 1.244 AMD
26 Oca 2025 1 AMD = 0.8039 ZWL 1 ZWL = 1.244 AMD
27 Oca 2025 1 AMD = 0.8035 ZWL 1 ZWL = 1.2445 AMD
28 Oca 2025 1 AMD = 0.8032 ZWL 1 ZWL = 1.245 AMD
29 Oca 2025 1 AMD = 0.804 ZWL 1 ZWL = 1.2437 AMD
30 Oca 2025 1 AMD = 0.8092 ZWL 1 ZWL = 1.2358 AMD
31 Oca 2025 1 AMD = 0.8056 ZWL 1 ZWL = 1.2414 AMD

Feb 2025

TarihAMD-ZWLZWL-AMD
01 Şub 2025 1 AMD = 0.8104 ZWL 1 ZWL = 1.234 AMD
02 Şub 2025 1 AMD = 0.8042 ZWL 1 ZWL = 1.2434 AMD
03 Şub 2025 1 AMD = 0.8111 ZWL 1 ZWL = 1.2329 AMD
04 Şub 2025 1 AMD = 0.806 ZWL 1 ZWL = 1.2407 AMD
05 Şub 2025 1 AMD = 0.8139 ZWL 1 ZWL = 1.2287 AMD
06 Şub 2025 1 AMD = 0.8049 ZWL 1 ZWL = 1.2423 AMD
07 Şub 2025 1 AMD = 0.8054 ZWL 1 ZWL = 1.2416 AMD
08 Şub 2025 1 AMD = 0.8023 ZWL 1 ZWL = 1.2464 AMD
09 Şub 2025 1 AMD = 0.8023 ZWL 1 ZWL = 1.2464 AMD
10 Şub 2025 1 AMD = 0.8048 ZWL 1 ZWL = 1.2426 AMD
11 Şub 2025 1 AMD = 0.8144 ZWL 1 ZWL = 1.2279 AMD
12 Şub 2025 1 AMD = 0.8055 ZWL 1 ZWL = 1.2415 AMD
13 Şub 2025 1 AMD = 0.8076 ZWL 1 ZWL = 1.2383 AMD
14 Şub 2025 1 AMD = 0.8055 ZWL 1 ZWL = 1.2415 AMD
15 Şub 2025 1 AMD = 0.8082 ZWL 1 ZWL = 1.2374 AMD
16 Şub 2025 1 AMD = 0.8082 ZWL 1 ZWL = 1.2374 AMD
17 Şub 2025 1 AMD = 0.8123 ZWL 1 ZWL = 1.231 AMD
18 Şub 2025 1 AMD = 0.8054 ZWL 1 ZWL = 1.2416 AMD
19 Şub 2025 1 AMD = 0.8137 ZWL 1 ZWL = 1.2289 AMD
20 Şub 2025 1 AMD = 0.8145 ZWL 1 ZWL = 1.2277 AMD
21 Şub 2025 1 AMD = 0.8168 ZWL 1 ZWL = 1.2242 AMD
22 Şub 2025 1 AMD = 0.8169 ZWL 1 ZWL = 1.2241 AMD
23 Şub 2025 1 AMD = 0.8169 ZWL 1 ZWL = 1.2241 AMD
24 Şub 2025 1 AMD = 0.8174 ZWL 1 ZWL = 1.2234 AMD
25 Şub 2025 1 AMD = 0.8182 ZWL 1 ZWL = 1.2222 AMD
26 Şub 2025 1 AMD = 0.8191 ZWL 1 ZWL = 1.2208 AMD
27 Şub 2025 1 AMD = 0.8196 ZWL 1 ZWL = 1.2201 AMD
28 Şub 2025 1 AMD = 0.8198 ZWL 1 ZWL = 1.2199 AMD

Mar 2025

TarihAMD-ZWLZWL-AMD
01 Mar 2025 1 AMD = 0.8186 ZWL 1 ZWL = 1.2216 AMD
02 Mar 2025 1 AMD = 0.8178 ZWL 1 ZWL = 1.2228 AMD
03 Mar 2025 1 AMD = 0.8204 ZWL 1 ZWL = 1.219 AMD
04 Mar 2025 1 AMD = 0.8184 ZWL 1 ZWL = 1.222 AMD
05 Mar 2025 1 AMD = 0.8185 ZWL 1 ZWL = 1.2217 AMD
06 Mar 2025 1 AMD = 0.8173 ZWL 1 ZWL = 1.2236 AMD
07 Mar 2025 1 AMD = 0.8168 ZWL 1 ZWL = 1.2243 AMD
08 Mar 2025 1 AMD = 0.8162 ZWL 1 ZWL = 1.2252 AMD
09 Mar 2025 1 AMD = 0.8162 ZWL 1 ZWL = 1.2252 AMD
10 Mar 2025 1 AMD = 0.8128 ZWL 1 ZWL = 1.2304 AMD
11 Mar 2025 1 AMD = 0.814 ZWL 1 ZWL = 1.2285 AMD
12 Mar 2025 1 AMD = 0.8197 ZWL 1 ZWL = 1.2199 AMD
13 Mar 2025 1 AMD = 0.8211 ZWL 1 ZWL = 1.2179 AMD
14 Mar 2025 1 AMD = 0.823 ZWL 1 ZWL = 1.215 AMD
15 Mar 2025 1 AMD = 0.8244 ZWL 1 ZWL = 1.213 AMD
16 Mar 2025 1 AMD = 0.8244 ZWL 1 ZWL = 1.213 AMD
17 Mar 2025 1 AMD = 0.8207 ZWL 1 ZWL = 1.2184 AMD
18 Mar 2025 1 AMD = 0.8208 ZWL 1 ZWL = 1.2183 AMD
19 Mar 2025 1 AMD = 0.8239 ZWL 1 ZWL = 1.2138 AMD
20 Mar 2025 1 AMD = 0.8237 ZWL 1 ZWL = 1.214 AMD
21 Mar 2025 1 AMD = 0.8236 ZWL 1 ZWL = 1.2142 AMD
22 Mar 2025 1 AMD = 0.8255 ZWL 1 ZWL = 1.2114 AMD
23 Mar 2025 1 AMD = 0.8255 ZWL 1 ZWL = 1.2114 AMD
24 Mar 2025 1 AMD = 0.8224 ZWL 1 ZWL = 1.2159 AMD
25 Mar 2025 1 AMD = 0.8233 ZWL 1 ZWL = 1.2147 AMD
26 Mar 2025 1 AMD = 0.8136 ZWL 1 ZWL = 1.2292 AMD
27 Mar 2025 1 AMD = 0.8147 ZWL 1 ZWL = 1.2275 AMD
28 Mar 2025 1 AMD = 0.8235 ZWL 1 ZWL = 1.2143 AMD
29 Mar 2025 1 AMD = 0.8323 ZWL 1 ZWL = 1.2014 AMD
30 Mar 2025 1 AMD = 0.8323 ZWL 1 ZWL = 1.2014 AMD
31 Mar 2025 1 AMD = 0.8236 ZWL 1 ZWL = 1.2142 AMD

Apr 2025

TarihAMD-ZWLZWL-AMD
01 Nis 2025 1 AMD = 0.8241 ZWL 1 ZWL = 1.2135 AMD
02 Nis 2025 1 AMD = 0.8237 ZWL 1 ZWL = 1.214 AMD
03 Nis 2025 1 AMD = 0.8237 ZWL 1 ZWL = 1.2141 AMD
04 Nis 2025 1 AMD = 0.8254 ZWL 1 ZWL = 1.2115 AMD
05 Nis 2025 1 AMD = 0.8184 ZWL 1 ZWL = 1.2218 AMD
06 Nis 2025 1 AMD = 0.8184 ZWL 1 ZWL = 1.2218 AMD
07 Nis 2025 1 AMD = 0.8243 ZWL 1 ZWL = 1.2132 AMD
08 Nis 2025 1 AMD = 0.8261 ZWL 1 ZWL = 1.2105 AMD
09 Nis 2025 1 AMD = 0.8242 ZWL 1 ZWL = 1.2134 AMD
10 Nis 2025 1 AMD = 0.8242 ZWL 1 ZWL = 1.2134 AMD
11 Nis 2025 1 AMD = 0.8244 ZWL 1 ZWL = 1.213 AMD
12 Nis 2025 1 AMD = 0.8263 ZWL 1 ZWL = 1.2102 AMD
13 Nis 2025 1 AMD = 0.8263 ZWL 1 ZWL = 1.2102 AMD
14 Nis 2025 1 AMD = 0.8246 ZWL 1 ZWL = 1.2127 AMD
15 Nis 2025 1 AMD = 0.8238 ZWL 1 ZWL = 1.2139 AMD
16 Nis 2025 1 AMD = 0.8251 ZWL 1 ZWL = 1.2119 AMD
17 Nis 2025 1 AMD = 0.8251 ZWL 1 ZWL = 1.212 AMD
18 Nis 2025 1 AMD = 0.8237 ZWL 1 ZWL = 1.2141 AMD
19 Nis 2025 1 AMD = 0.8237 ZWL 1 ZWL = 1.2141 AMD
20 Nis 2025 1 AMD = 0.8237 ZWL 1 ZWL = 1.2141 AMD
21 Nis 2025 1 AMD = 0.8237 ZWL 1 ZWL = 1.2141 AMD
22 Nis 2025 1 AMD = 0.8256 ZWL 1 ZWL = 1.2112 AMD
23 Nis 2025 1 AMD = 0.8279 ZWL 1 ZWL = 1.2078 AMD
24 Nis 2025 1 AMD = 0.8272 ZWL 1 ZWL = 1.2089 AMD
25 Nis 2025 1 AMD = 0.8279 ZWL 1 ZWL = 1.2079 AMD
26 Nis 2025 1 AMD = 0.8249 ZWL 1 ZWL = 1.2122 AMD
27 Nis 2025 1 AMD = 0.8249 ZWL 1 ZWL = 1.2122 AMD
28 Nis 2025 1 AMD = 0.8248 ZWL 1 ZWL = 1.2124 AMD
29 Nis 2025 1 AMD = 0.828 ZWL 1 ZWL = 1.2077 AMD
30 Nis 2025 1 AMD = 0.8279 ZWL 1 ZWL = 1.2078 AMD

May 2025

TarihAMD-ZWLZWL-AMD
01 May 2025 1 AMD = 0.8252 ZWL 1 ZWL = 1.2118 AMD
02 May 2025 1 AMD = 0.8275 ZWL 1 ZWL = 1.2084 AMD
03 May 2025 1 AMD = 0.8258 ZWL 1 ZWL = 1.211 AMD
04 May 2025 1 AMD = 0.8258 ZWL 1 ZWL = 1.211 AMD
05 May 2025 1 AMD = 0.8286 ZWL 1 ZWL = 1.2069 AMD
06 May 2025 1 AMD = 0.8279 ZWL 1 ZWL = 1.2079 AMD
07 May 2025 1 AMD = 0.8278 ZWL 1 ZWL = 1.208 AMD
08 May 2025 1 AMD = 0.8286 ZWL 1 ZWL = 1.2069 AMD
09 May 2025 1 AMD = 0.8277 ZWL 1 ZWL = 1.2082 AMD
10 May 2025 1 AMD = 0.8277 ZWL 1 ZWL = 1.2082 AMD
11 May 2025 1 AMD = 0.8277 ZWL 1 ZWL = 1.2082 AMD
12 May 2025 1 AMD = 0.8305 ZWL 1 ZWL = 1.2041 AMD
13 May 2025 1 AMD = 0.8302 ZWL 1 ZWL = 1.2046 AMD
14 May 2025 1 AMD = 0.832 ZWL 1 ZWL = 1.2019 AMD
15 May 2025 1 AMD = 0.8337 ZWL 1 ZWL = 1.1995 AMD
16 May 2025 1 AMD = 0.8346 ZWL 1 ZWL = 1.1982 AMD
17 May 2025 1 AMD = 0.8315 ZWL 1 ZWL = 1.2026 AMD
18 May 2025 1 AMD = 0.8315 ZWL 1 ZWL = 1.2026 AMD
19 May 2025 1 AMD = 0.8373 ZWL 1 ZWL = 1.1943 AMD
20 May 2025 1 AMD = 0.8379 ZWL 1 ZWL = 1.1934 AMD
21 May 2025 1 AMD = 0.84 ZWL 1 ZWL = 1.1905 AMD
22 May 2025 1 AMD = 0.8407 ZWL 1 ZWL = 1.1895 AMD
23 May 2025 1 AMD = 0.8393 ZWL 1 ZWL = 1.1915 AMD
24 May 2025 1 AMD = 0.8409 ZWL 1 ZWL = 1.1891 AMD
25 May 2025 1 AMD = 0.8409 ZWL 1 ZWL = 1.1891 AMD
26 May 2025 1 AMD = 0.8374 ZWL 1 ZWL = 1.1941 AMD
27 May 2025 1 AMD = 0.8377 ZWL 1 ZWL = 1.1938 AMD
28 May 2025 1 AMD = 0.8374 ZWL 1 ZWL = 1.1942 AMD
29 May 2025 1 AMD = 0.8372 ZWL 1 ZWL = 1.1944 AMD
30 May 2025 1 AMD = 0.838 ZWL 1 ZWL = 1.1933 AMD
31 May 2025 1 AMD = 0.8387 ZWL 1 ZWL = 1.1924 AMD

Jun 2025

TarihAMD-ZWLZWL-AMD
01 Haz 2025 1 AMD = 0.8387 ZWL 1 ZWL = 1.1924 AMD
02 Haz 2025 1 AMD = 0.8392 ZWL 1 ZWL = 1.1916 AMD
03 Haz 2025 1 AMD = 0.8383 ZWL 1 ZWL = 1.1929 AMD
04 Haz 2025 1 AMD = 0.839 ZWL 1 ZWL = 1.1918 AMD
05 Haz 2025 1 AMD = 0.8396 ZWL 1 ZWL = 1.1911 AMD
06 Haz 2025 1 AMD = 0.8408 ZWL 1 ZWL = 1.1893 AMD
07 Haz 2025 1 AMD = 0.8393 ZWL 1 ZWL = 1.1915 AMD
08 Haz 2025 1 AMD = 0.8393 ZWL 1 ZWL = 1.1915 AMD
09 Haz 2025 1 AMD = 0.8407 ZWL 1 ZWL = 1.1896 AMD
10 Haz 2025 1 AMD = 0.8412 ZWL 1 ZWL = 1.1887 AMD
11 Haz 2025 1 AMD = 0.8404 ZWL 1 ZWL = 1.1899 AMD
12 Haz 2025 1 AMD = 0.8409 ZWL 1 ZWL = 1.1891 AMD
13 Haz 2025 1 AMD = 0.8401 ZWL 1 ZWL = 1.1903 AMD
14 Haz 2025 1 AMD = 0.8445 ZWL 1 ZWL = 1.1841 AMD

AMD-ZWL ve ZWL-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Zimbabwe Doları (ZWL), Zimbabve ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Zimbabve'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats