currencystats247.com

CurrencyStats247 > Döviz Kurları > AMD-ZMW ve ZMW-AMD döviz kurları - 2026

AMD-ZMW ve ZMW-AMD döviz kurları - 2026

AMD-ZMW ve ZMW-AMD döviz kurları

2026 yılı için AMD-ZMW ve ZMW-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AMD = 0,0512 ZMW
1 ZMW = 19,5139 AMD
1Y 2Y 3Y

Jan 2026

TarihAMD-ZMWZMW-AMD
01 Oca 2026 1 AMD = 0.0581 ZMW 1 ZMW = 17.1978 AMD
02 Oca 2026 1 AMD = 0.0579 ZMW 1 ZMW = 17.2747 AMD
03 Oca 2026 1 AMD = 0.0579 ZMW 1 ZMW = 17.2747 AMD
04 Oca 2026 1 AMD = 0.0579 ZMW 1 ZMW = 17.2747 AMD
05 Oca 2026 1 AMD = 0.0556 ZMW 1 ZMW = 17.9761 AMD
06 Oca 2026 1 AMD = 0.0548 ZMW 1 ZMW = 18.2364 AMD
07 Oca 2026 1 AMD = 0.0524 ZMW 1 ZMW = 19.0968 AMD
08 Oca 2026 1 AMD = 0.052 ZMW 1 ZMW = 19.2432 AMD
09 Oca 2026 1 AMD = 0.0508 ZMW 1 ZMW = 19.6907 AMD
10 Oca 2026 1 AMD = 0.0508 ZMW 1 ZMW = 19.6715 AMD
11 Oca 2026 1 AMD = 0.0509 ZMW 1 ZMW = 19.6594 AMD
12 Oca 2026 1 AMD = 0.051 ZMW 1 ZMW = 19.5892 AMD
13 Oca 2026 1 AMD = 0.0512 ZMW 1 ZMW = 19.5373 AMD
14 Oca 2026 1 AMD = 0.0519 ZMW 1 ZMW = 19.2661 AMD
15 Oca 2026 1 AMD = 0.0521 ZMW 1 ZMW = 19.2043 AMD
16 Oca 2026 1 AMD = 0.0529 ZMW 1 ZMW = 18.918 AMD
17 Oca 2026 1 AMD = 0.0529 ZMW 1 ZMW = 18.918 AMD
18 Oca 2026 1 AMD = 0.0529 ZMW 1 ZMW = 18.918 AMD
19 Oca 2026 1 AMD = 0.0529 ZMW 1 ZMW = 18.9135 AMD
20 Oca 2026 1 AMD = 0.053 ZMW 1 ZMW = 18.8527 AMD
21 Oca 2026 1 AMD = 0.0533 ZMW 1 ZMW = 18.7572 AMD
22 Oca 2026 1 AMD = 0.0529 ZMW 1 ZMW = 18.8997 AMD
23 Oca 2026 1 AMD = 0.052 ZMW 1 ZMW = 19.2424 AMD
24 Oca 2026 1 AMD = 0.052 ZMW 1 ZMW = 19.2426 AMD
25 Oca 2026 1 AMD = 0.052 ZMW 1 ZMW = 19.2426 AMD
26 Oca 2026 1 AMD = 0.0516 ZMW 1 ZMW = 19.3874 AMD
27 Oca 2026 1 AMD = 0.0521 ZMW 1 ZMW = 19.1893 AMD
28 Oca 2026 1 AMD = 0.0525 ZMW 1 ZMW = 19.0615 AMD
29 Oca 2026 1 AMD = 0.0525 ZMW 1 ZMW = 19.0616 AMD
30 Oca 2026 1 AMD = 0.0518 ZMW 1 ZMW = 19.3172 AMD
31 Oca 2026 1 AMD = 0.0518 ZMW 1 ZMW = 19.3177 AMD

Feb 2026

TarihAMD-ZMWZMW-AMD
01 Şub 2026 1 AMD = 0.0518 ZMW 1 ZMW = 19.3177 AMD
02 Şub 2026 1 AMD = 0.0518 ZMW 1 ZMW = 19.2879 AMD
03 Şub 2026 1 AMD = 0.0519 ZMW 1 ZMW = 19.285 AMD
04 Şub 2026 1 AMD = 0.0519 ZMW 1 ZMW = 19.2828 AMD
05 Şub 2026 1 AMD = 0.0492 ZMW 1 ZMW = 20.3231 AMD
06 Şub 2026 1 AMD = 0.0494 ZMW 1 ZMW = 20.2559 AMD
07 Şub 2026 1 AMD = 0.0494 ZMW 1 ZMW = 20.2559 AMD
08 Şub 2026 1 AMD = 0.0494 ZMW 1 ZMW = 20.2559 AMD
09 Şub 2026 1 AMD = 0.0501 ZMW 1 ZMW = 19.943 AMD
10 Şub 2026 1 AMD = 0.0505 ZMW 1 ZMW = 19.8172 AMD
11 Şub 2026 1 AMD = 0.0505 ZMW 1 ZMW = 19.8137 AMD
12 Şub 2026 1 AMD = 0.0493 ZMW 1 ZMW = 20.2941 AMD
13 Şub 2026 1 AMD = 0.0483 ZMW 1 ZMW = 20.7152 AMD
14 Şub 2026 1 AMD = 0.0483 ZMW 1 ZMW = 20.7154 AMD
15 Şub 2026 1 AMD = 0.0483 ZMW 1 ZMW = 20.7154 AMD
16 Şub 2026 1 AMD = 0.0488 ZMW 1 ZMW = 20.4881 AMD
17 Şub 2026 1 AMD = 0.0491 ZMW 1 ZMW = 20.3567 AMD
18 Şub 2026 1 AMD = 0.0497 ZMW 1 ZMW = 20.1292 AMD
19 Şub 2026 1 AMD = 0.0499 ZMW 1 ZMW = 20.0403 AMD
20 Şub 2026 1 AMD = 0.0503 ZMW 1 ZMW = 19.8824 AMD
21 Şub 2026 1 AMD = 0.0503 ZMW 1 ZMW = 19.8824 AMD
22 Şub 2026 1 AMD = 0.0503 ZMW 1 ZMW = 19.8824 AMD
23 Şub 2026 1 AMD = 0.0503 ZMW 1 ZMW = 19.8824 AMD
24 Şub 2026 1 AMD = 0.0499 ZMW 1 ZMW = 20.0253 AMD
25 Şub 2026 1 AMD = 0.0501 ZMW 1 ZMW = 19.973 AMD
26 Şub 2026 1 AMD = 0.0497 ZMW 1 ZMW = 20.1066 AMD
27 Şub 2026 1 AMD = 0.0502 ZMW 1 ZMW = 19.9264 AMD
28 Şub 2026 1 AMD = 0.0502 ZMW 1 ZMW = 19.9264 AMD

Mar 2026

TarihAMD-ZMWZMW-AMD
01 Mar 2026 1 AMD = 0.0502 ZMW 1 ZMW = 19.9264 AMD
02 Mar 2026 1 AMD = 0.0507 ZMW 1 ZMW = 19.7121 AMD
03 Mar 2026 1 AMD = 0.0508 ZMW 1 ZMW = 19.6844 AMD
04 Mar 2026 1 AMD = 0.0509 ZMW 1 ZMW = 19.6341 AMD
05 Mar 2026 1 AMD = 0.0511 ZMW 1 ZMW = 19.5598 AMD
06 Mar 2026 1 AMD = 0.0514 ZMW 1 ZMW = 19.4704 AMD
07 Mar 2026 1 AMD = 0.0514 ZMW 1 ZMW = 19.4713 AMD
08 Mar 2026 1 AMD = 0.0514 ZMW 1 ZMW = 19.4713 AMD
09 Mar 2026 1 AMD = 0.0513 ZMW 1 ZMW = 19.4819 AMD
10 Mar 2026 1 AMD = 0.0515 ZMW 1 ZMW = 19.4074 AMD
11 Mar 2026 1 AMD = 0.0516 ZMW 1 ZMW = 19.3822 AMD
12 Mar 2026 1 AMD = 0.0515 ZMW 1 ZMW = 19.4097 AMD
13 Mar 2026 1 AMD = 0.0516 ZMW 1 ZMW = 19.3704 AMD
14 Mar 2026 1 AMD = 0.0516 ZMW 1 ZMW = 19.3702 AMD
15 Mar 2026 1 AMD = 0.0516 ZMW 1 ZMW = 19.3702 AMD
16 Mar 2026 1 AMD = 0.0516 ZMW 1 ZMW = 19.3863 AMD
17 Mar 2026 1 AMD = 0.0517 ZMW 1 ZMW = 19.3263 AMD
18 Mar 2026 1 AMD = 0.0519 ZMW 1 ZMW = 19.2775 AMD
19 Mar 2026 1 AMD = 0.0519 ZMW 1 ZMW = 19.2595 AMD
20 Mar 2026 1 AMD = 0.0518 ZMW 1 ZMW = 19.3101 AMD
21 Mar 2026 1 AMD = 0.0518 ZMW 1 ZMW = 19.3104 AMD
22 Mar 2026 1 AMD = 0.0518 ZMW 1 ZMW = 19.3104 AMD
23 Mar 2026 1 AMD = 0.0514 ZMW 1 ZMW = 19.4587 AMD
24 Mar 2026 1 AMD = 0.0502 ZMW 1 ZMW = 19.9202 AMD
25 Mar 2026 1 AMD = 0.0497 ZMW 1 ZMW = 20.1333 AMD
26 Mar 2026 1 AMD = 0.0498 ZMW 1 ZMW = 20.0815 AMD
27 Mar 2026 1 AMD = 0.0499 ZMW 1 ZMW = 20.0252 AMD
28 Mar 2026 1 AMD = 0.0499 ZMW 1 ZMW = 20.0345 AMD
29 Mar 2026 1 AMD = 0.0499 ZMW 1 ZMW = 20.0249 AMD
30 Mar 2026 1 AMD = 0.0503 ZMW 1 ZMW = 19.8752 AMD
31 Mar 2026 1 AMD = 0.0506 ZMW 1 ZMW = 19.7495 AMD

Apr 2026

TarihAMD-ZMWZMW-AMD
01 Nis 2026 1 AMD = 0.0512 ZMW 1 ZMW = 19.5457 AMD
02 Nis 2026 1 AMD = 0.0513 ZMW 1 ZMW = 19.4813 AMD
03 Nis 2026 1 AMD = 0.0513 ZMW 1 ZMW = 19.4811 AMD
04 Nis 2026 1 AMD = 0.0511 ZMW 1 ZMW = 19.5515 AMD
05 Nis 2026 1 AMD = 0.0511 ZMW 1 ZMW = 19.5515 AMD
06 Nis 2026 1 AMD = 0.0511 ZMW 1 ZMW = 19.5515 AMD
07 Nis 2026 1 AMD = 0.0514 ZMW 1 ZMW = 19.44 AMD
08 Nis 2026 1 AMD = 0.0508 ZMW 1 ZMW = 19.6844 AMD
09 Nis 2026 1 AMD = 0.0507 ZMW 1 ZMW = 19.7278 AMD
10 Nis 2026 1 AMD = 0.0506 ZMW 1 ZMW = 19.7675 AMD
11 Nis 2026 1 AMD = 0.0506 ZMW 1 ZMW = 19.7675 AMD
12 Nis 2026 1 AMD = 0.0506 ZMW 1 ZMW = 19.7675 AMD
13 Nis 2026 1 AMD = 0.0508 ZMW 1 ZMW = 19.6836 AMD
14 Nis 2026 1 AMD = 0.0511 ZMW 1 ZMW = 19.5559 AMD
15 Nis 2026 1 AMD = 0.0513 ZMW 1 ZMW = 19.4801 AMD
16 Nis 2026 1 AMD = 0.0513 ZMW 1 ZMW = 19.5038 AMD
17 Nis 2026 1 AMD = 0.0508 ZMW 1 ZMW = 19.6667 AMD
18 Nis 2026 1 AMD = 0.0508 ZMW 1 ZMW = 19.6667 AMD
19 Nis 2026 1 AMD = 0.0508 ZMW 1 ZMW = 19.6667 AMD
20 Nis 2026 1 AMD = 0.0508 ZMW 1 ZMW = 19.6714 AMD
21 Nis 2026 1 AMD = 0.0512 ZMW 1 ZMW = 19.5263 AMD
22 Nis 2026 1 AMD = 0.0509 ZMW 1 ZMW = 19.6493 AMD
23 Nis 2026 1 AMD = 0.0509 ZMW 1 ZMW = 19.6492 AMD
24 Nis 2026 1 AMD = 0.0509 ZMW 1 ZMW = 19.6496 AMD
25 Nis 2026 1 AMD = 0.0508 ZMW 1 ZMW = 19.6775 AMD
26 Nis 2026 1 AMD = 0.0509 ZMW 1 ZMW = 19.6496 AMD
27 Nis 2026 1 AMD = 0.0511 ZMW 1 ZMW = 19.5771 AMD
28 Nis 2026 1 AMD = 0.0513 ZMW 1 ZMW = 19.5033 AMD
29 Nis 2026 1 AMD = 0.0511 ZMW 1 ZMW = 19.5783 AMD
30 Nis 2026 1 AMD = 0.0505 ZMW 1 ZMW = 19.787 AMD

May 2026

TarihAMD-ZMWZMW-AMD
01 May 2026 1 AMD = 0.0504 ZMW 1 ZMW = 19.8502 AMD
02 May 2026 1 AMD = 0.0504 ZMW 1 ZMW = 19.8502 AMD
03 May 2026 1 AMD = 0.0504 ZMW 1 ZMW = 19.8502 AMD
04 May 2026 1 AMD = 0.0505 ZMW 1 ZMW = 19.8011 AMD
05 May 2026 1 AMD = 0.0509 ZMW 1 ZMW = 19.6293 AMD
06 May 2026 1 AMD = 0.0513 ZMW 1 ZMW = 19.4971 AMD
07 May 2026 1 AMD = 0.0518 ZMW 1 ZMW = 19.3166 AMD
08 May 2026 1 AMD = 0.0516 ZMW 1 ZMW = 19.3955 AMD
09 May 2026 1 AMD = 0.0516 ZMW 1 ZMW = 19.3955 AMD
10 May 2026 1 AMD = 0.0516 ZMW 1 ZMW = 19.3955 AMD
11 May 2026 1 AMD = 0.0514 ZMW 1 ZMW = 19.4634 AMD
12 May 2026 1 AMD = 0.0512 ZMW 1 ZMW = 19.5502 AMD
13 May 2026 1 AMD = 0.0514 ZMW 1 ZMW = 19.4681 AMD
14 May 2026 1 AMD = 0.0511 ZMW 1 ZMW = 19.5815 AMD
15 May 2026 1 AMD = 0.051 ZMW 1 ZMW = 19.5896 AMD
16 May 2026 1 AMD = 0.051 ZMW 1 ZMW = 19.5896 AMD
17 May 2026 1 AMD = 0.051 ZMW 1 ZMW = 19.5896 AMD
18 May 2026 1 AMD = 0.0511 ZMW 1 ZMW = 19.5587 AMD
19 May 2026 1 AMD = 0.0512 ZMW 1 ZMW = 19.5486 AMD
20 May 2026 1 AMD = 0.0514 ZMW 1 ZMW = 19.458 AMD
21 May 2026 1 AMD = 0.0512 ZMW 1 ZMW = 19.5412 AMD
22 May 2026 1 AMD = 0.0512 ZMW 1 ZMW = 19.5395 AMD
23 May 2026 1 AMD = 0.0512 ZMW 1 ZMW = 19.5392 AMD
24 May 2026 1 AMD = 0.0512 ZMW 1 ZMW = 19.5392 AMD
25 May 2026 1 AMD = 0.0512 ZMW 1 ZMW = 19.5456 AMD
26 May 2026 1 AMD = 0.0509 ZMW 1 ZMW = 19.6522 AMD
27 May 2026 1 AMD = 0.0506 ZMW 1 ZMW = 19.77 AMD
28 May 2026 1 AMD = 0.0503 ZMW 1 ZMW = 19.8688 AMD
29 May 2026 1 AMD = 0.0499 ZMW 1 ZMW = 20.0219 AMD

AMD-ZMW ve ZMW-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats