> AMD-ZAR ve ZAR-AMD döviz kurları - 2025

AMD-ZAR ve ZAR-AMD döviz kurları - 2025

AMD-ZAR ve ZAR-AMD döviz kurları

2025 yılı için AMD-ZAR ve ZAR-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AMD = 0,047 ZAR

1 ZAR = 21,2719 AMD

1Y 2Y 3Y

AMD'den ZAR'yeZAR'den AMD'E

Jan 2025

Tarih	AMD-ZAR	ZAR-AMD
01 Oca 2025	1 AMD = 0.0476 ZAR	1 ZAR = 20.9964 AMD
02 Oca 2025	1 AMD = 0.0472 ZAR	1 ZAR = 21.1955 AMD
03 Oca 2025	1 AMD = 0.0469 ZAR	1 ZAR = 21.3096 AMD
04 Oca 2025	1 AMD = 0.0469 ZAR	1 ZAR = 21.3205 AMD
05 Oca 2025	1 AMD = 0.0469 ZAR	1 ZAR = 21.3065 AMD
06 Oca 2025	1 AMD = 0.0462 ZAR	1 ZAR = 21.64 AMD
07 Oca 2025	1 AMD = 0.0465 ZAR	1 ZAR = 21.5012 AMD
08 Oca 2025	1 AMD = 0.0477 ZAR	1 ZAR = 20.9545 AMD
09 Oca 2025	1 AMD = 0.0473 ZAR	1 ZAR = 21.1624 AMD
10 Oca 2025	1 AMD = 0.0475 ZAR	1 ZAR = 21.0514 AMD
11 Oca 2025	1 AMD = 0.0475 ZAR	1 ZAR = 21.0419 AMD
12 Oca 2025	1 AMD = 0.0475 ZAR	1 ZAR = 21.0365 AMD
13 Oca 2025	1 AMD = 0.0482 ZAR	1 ZAR = 20.7592 AMD
14 Oca 2025	1 AMD = 0.0473 ZAR	1 ZAR = 21.1577 AMD
15 Oca 2025	1 AMD = 0.0471 ZAR	1 ZAR = 21.2243 AMD
16 Oca 2025	1 AMD = 0.047 ZAR	1 ZAR = 21.2698 AMD
17 Oca 2025	1 AMD = 0.0468 ZAR	1 ZAR = 21.3675 AMD
18 Oca 2025	1 AMD = 0.0467 ZAR	1 ZAR = 21.3959 AMD
19 Oca 2025	1 AMD = 0.0468 ZAR	1 ZAR = 21.3823 AMD
20 Oca 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4692 AMD
21 Oca 2025	1 AMD = 0.0464 ZAR	1 ZAR = 21.5638 AMD
22 Oca 2025	1 AMD = 0.0463 ZAR	1 ZAR = 21.5922 AMD
23 Oca 2025	1 AMD = 0.0465 ZAR	1 ZAR = 21.5079 AMD
24 Oca 2025	1 AMD = 0.0458 ZAR	1 ZAR = 21.8458 AMD
25 Oca 2025	1 AMD = 0.046 ZAR	1 ZAR = 21.7595 AMD
26 Oca 2025	1 AMD = 0.0459 ZAR	1 ZAR = 21.7731 AMD
27 Oca 2025	1 AMD = 0.0465 ZAR	1 ZAR = 21.4833 AMD
28 Oca 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4384 AMD
29 Oca 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4722 AMD
30 Oca 2025	1 AMD = 0.0465 ZAR	1 ZAR = 21.5006 AMD
31 Oca 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4695 AMD

Feb 2025

Tarih	AMD-ZAR	ZAR-AMD
01 Şub 2025	1 AMD = 0.047 ZAR	1 ZAR = 21.2818 AMD
02 Şub 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4411 AMD
03 Şub 2025	1 AMD = 0.0474 ZAR	1 ZAR = 21.0834 AMD
04 Şub 2025	1 AMD = 0.0469 ZAR	1 ZAR = 21.3006 AMD
05 Şub 2025	1 AMD = 0.047 ZAR	1 ZAR = 21.2852 AMD
06 Şub 2025	1 AMD = 0.0464 ZAR	1 ZAR = 21.5297 AMD
07 Şub 2025	1 AMD = 0.0461 ZAR	1 ZAR = 21.6863 AMD
08 Şub 2025	1 AMD = 0.0459 ZAR	1 ZAR = 21.789 AMD
09 Şub 2025	1 AMD = 0.0459 ZAR	1 ZAR = 21.789 AMD
10 Şub 2025	1 AMD = 0.046 ZAR	1 ZAR = 21.724 AMD
11 Şub 2025	1 AMD = 0.0467 ZAR	1 ZAR = 21.4156 AMD
12 Şub 2025	1 AMD = 0.0461 ZAR	1 ZAR = 21.6791 AMD
13 Şub 2025	1 AMD = 0.0465 ZAR	1 ZAR = 21.5272 AMD
14 Şub 2025	1 AMD = 0.0459 ZAR	1 ZAR = 21.7691 AMD
15 Şub 2025	1 AMD = 0.0461 ZAR	1 ZAR = 21.7016 AMD
16 Şub 2025	1 AMD = 0.0461 ZAR	1 ZAR = 21.7016 AMD
17 Şub 2025	1 AMD = 0.0465 ZAR	1 ZAR = 21.5155 AMD
18 Şub 2025	1 AMD = 0.0461 ZAR	1 ZAR = 21.7024 AMD
19 Şub 2025	1 AMD = 0.0468 ZAR	1 ZAR = 21.3639 AMD
20 Şub 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4422 AMD
21 Şub 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4618 AMD
22 Şub 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4478 AMD
23 Şub 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4478 AMD
24 Şub 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4555 AMD
25 Şub 2025	1 AMD = 0.0467 ZAR	1 ZAR = 21.3952 AMD
26 Şub 2025	1 AMD = 0.0468 ZAR	1 ZAR = 21.3821 AMD
27 Şub 2025	1 AMD = 0.047 ZAR	1 ZAR = 21.2984 AMD
28 Şub 2025	1 AMD = 0.0469 ZAR	1 ZAR = 21.3081 AMD

Mar 2025

Tarih	AMD-ZAR	ZAR-AMD
01 Mar 2025	1 AMD = 0.0475 ZAR	1 ZAR = 21.0336 AMD
02 Mar 2025	1 AMD = 0.0475 ZAR	1 ZAR = 21.0742 AMD
03 Mar 2025	1 AMD = 0.0475 ZAR	1 ZAR = 21.0668 AMD
04 Mar 2025	1 AMD = 0.047 ZAR	1 ZAR = 21.2543 AMD
05 Mar 2025	1 AMD = 0.0468 ZAR	1 ZAR = 21.36 AMD
06 Mar 2025	1 AMD = 0.0465 ZAR	1 ZAR = 21.523 AMD
07 Mar 2025	1 AMD = 0.046 ZAR	1 ZAR = 21.7408 AMD
08 Mar 2025	1 AMD = 0.0462 ZAR	1 ZAR = 21.6218 AMD
09 Mar 2025	1 AMD = 0.0463 ZAR	1 ZAR = 21.6148 AMD
10 Mar 2025	1 AMD = 0.046 ZAR	1 ZAR = 21.7163 AMD
11 Mar 2025	1 AMD = 0.0461 ZAR	1 ZAR = 21.6756 AMD
12 Mar 2025	1 AMD = 0.0468 ZAR	1 ZAR = 21.3513 AMD
13 Mar 2025	1 AMD = 0.0469 ZAR	1 ZAR = 21.3193 AMD
14 Mar 2025	1 AMD = 0.0464 ZAR	1 ZAR = 21.5441 AMD
15 Mar 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4603 AMD
16 Mar 2025	1 AMD = 0.0465 ZAR	1 ZAR = 21.4828 AMD
17 Mar 2025	1 AMD = 0.0463 ZAR	1 ZAR = 21.6107 AMD
18 Mar 2025	1 AMD = 0.0461 ZAR	1 ZAR = 21.6837 AMD
19 Mar 2025	1 AMD = 0.0464 ZAR	1 ZAR = 21.5607 AMD
20 Mar 2025	1 AMD = 0.0465 ZAR	1 ZAR = 21.4859 AMD
21 Mar 2025	1 AMD = 0.0465 ZAR	1 ZAR = 21.5002 AMD
22 Mar 2025	1 AMD = 0.0467 ZAR	1 ZAR = 21.3943 AMD
23 Mar 2025	1 AMD = 0.0467 ZAR	1 ZAR = 21.3974 AMD
24 Mar 2025	1 AMD = 0.0463 ZAR	1 ZAR = 21.5977 AMD
25 Mar 2025	1 AMD = 0.0464 ZAR	1 ZAR = 21.5386 AMD
26 Mar 2025	1 AMD = 0.0461 ZAR	1 ZAR = 21.6768 AMD
27 Mar 2025	1 AMD = 0.0462 ZAR	1 ZAR = 21.649 AMD
28 Mar 2025	1 AMD = 0.0465 ZAR	1 ZAR = 21.5256 AMD
29 Mar 2025	1 AMD = 0.0477 ZAR	1 ZAR = 20.9817 AMD
30 Mar 2025	1 AMD = 0.0477 ZAR	1 ZAR = 20.9817 AMD
31 Mar 2025	1 AMD = 0.0469 ZAR	1 ZAR = 21.3102 AMD

Apr 2025

Tarih	AMD-ZAR	ZAR-AMD
01 Nis 2025	1 AMD = 0.0469 ZAR	1 ZAR = 21.3223 AMD
02 Nis 2025	1 AMD = 0.0476 ZAR	1 ZAR = 20.9917 AMD
03 Nis 2025	1 AMD = 0.0482 ZAR	1 ZAR = 20.7463 AMD
04 Nis 2025	1 AMD = 0.0488 ZAR	1 ZAR = 20.5004 AMD
05 Nis 2025	1 AMD = 0.0486 ZAR	1 ZAR = 20.5658 AMD
06 Nis 2025	1 AMD = 0.0486 ZAR	1 ZAR = 20.5713 AMD
07 Nis 2025	1 AMD = 0.0496 ZAR	1 ZAR = 20.1619 AMD
08 Nis 2025	1 AMD = 0.0499 ZAR	1 ZAR = 20.0233 AMD
09 Nis 2025	1 AMD = 0.0506 ZAR	1 ZAR = 19.761 AMD
10 Nis 2025	1 AMD = 0.0497 ZAR	1 ZAR = 20.1143 AMD
11 Nis 2025	1 AMD = 0.0492 ZAR	1 ZAR = 20.308 AMD
12 Nis 2025	1 AMD = 0.0491 ZAR	1 ZAR = 20.3721 AMD
13 Nis 2025	1 AMD = 0.0491 ZAR	1 ZAR = 20.3868 AMD
14 Nis 2025	1 AMD = 0.0483 ZAR	1 ZAR = 20.6912 AMD
15 Nis 2025	1 AMD = 0.0484 ZAR	1 ZAR = 20.6614 AMD
16 Nis 2025	1 AMD = 0.0484 ZAR	1 ZAR = 20.6796 AMD
17 Nis 2025	1 AMD = 0.0483 ZAR	1 ZAR = 20.7225 AMD
18 Nis 2025	1 AMD = 0.0481 ZAR	1 ZAR = 20.7705 AMD
19 Nis 2025	1 AMD = 0.0482 ZAR	1 ZAR = 20.7502 AMD
20 Nis 2025	1 AMD = 0.0481 ZAR	1 ZAR = 20.7705 AMD
21 Nis 2025	1 AMD = 0.0481 ZAR	1 ZAR = 20.7705 AMD
22 Nis 2025	1 AMD = 0.0478 ZAR	1 ZAR = 20.9259 AMD
23 Nis 2025	1 AMD = 0.0478 ZAR	1 ZAR = 20.9127 AMD
24 Nis 2025	1 AMD = 0.0481 ZAR	1 ZAR = 20.807 AMD
25 Nis 2025	1 AMD = 0.0484 ZAR	1 ZAR = 20.6526 AMD
26 Nis 2025	1 AMD = 0.0479 ZAR	1 ZAR = 20.8861 AMD
27 Nis 2025	1 AMD = 0.0479 ZAR	1 ZAR = 20.8982 AMD
28 Nis 2025	1 AMD = 0.0477 ZAR	1 ZAR = 20.9545 AMD
29 Nis 2025	1 AMD = 0.0477 ZAR	1 ZAR = 20.9606 AMD
30 Nis 2025	1 AMD = 0.0478 ZAR	1 ZAR = 20.939 AMD

May 2025

Tarih	AMD-ZAR	ZAR-AMD
01 May 2025	1 AMD = 0.0477 ZAR	1 ZAR = 20.954 AMD
02 May 2025	1 AMD = 0.0473 ZAR	1 ZAR = 21.149 AMD
03 May 2025	1 AMD = 0.0472 ZAR	1 ZAR = 21.1992 AMD
04 May 2025	1 AMD = 0.0472 ZAR	1 ZAR = 21.2064 AMD
05 May 2025	1 AMD = 0.0471 ZAR	1 ZAR = 21.2127 AMD
06 May 2025	1 AMD = 0.0469 ZAR	1 ZAR = 21.3128 AMD
07 May 2025	1 AMD = 0.047 ZAR	1 ZAR = 21.2899 AMD
08 May 2025	1 AMD = 0.0467 ZAR	1 ZAR = 21.4023 AMD
09 May 2025	1 AMD = 0.0468 ZAR	1 ZAR = 21.3682 AMD
10 May 2025	1 AMD = 0.0468 ZAR	1 ZAR = 21.3787 AMD
11 May 2025	1 AMD = 0.0468 ZAR	1 ZAR = 21.3787 AMD
12 May 2025	1 AMD = 0.0472 ZAR	1 ZAR = 21.1895 AMD
13 May 2025	1 AMD = 0.0472 ZAR	1 ZAR = 21.1659 AMD
14 May 2025	1 AMD = 0.0471 ZAR	1 ZAR = 21.2142 AMD
15 May 2025	1 AMD = 0.0468 ZAR	1 ZAR = 21.3547 AMD
16 May 2025	1 AMD = 0.0469 ZAR	1 ZAR = 21.3407 AMD
17 May 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4604 AMD
18 May 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4639 AMD
19 May 2025	1 AMD = 0.0469 ZAR	1 ZAR = 21.3225 AMD
20 May 2025	1 AMD = 0.0468 ZAR	1 ZAR = 21.3657 AMD
21 May 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4429 AMD
22 May 2025	1 AMD = 0.047 ZAR	1 ZAR = 21.261 AMD
23 May 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4516 AMD
24 May 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4722 AMD
25 May 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4584 AMD
26 May 2025	1 AMD = 0.0464 ZAR	1 ZAR = 21.5417 AMD
27 May 2025	1 AMD = 0.0465 ZAR	1 ZAR = 21.4861 AMD
28 May 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.482 AMD
29 May 2025	1 AMD = 0.0464 ZAR	1 ZAR = 21.5484 AMD
30 May 2025	1 AMD = 0.0465 ZAR	1 ZAR = 21.4859 AMD
31 May 2025	1 AMD = 0.0469 ZAR	1 ZAR = 21.3223 AMD

Jun 2025

Tarih	AMD-ZAR	ZAR-AMD
01 Haz 2025	1 AMD = 0.0469 ZAR	1 ZAR = 21.3377 AMD
02 Haz 2025	1 AMD = 0.0467 ZAR	1 ZAR = 21.412 AMD
03 Haz 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4582 AMD
04 Haz 2025	1 AMD = 0.0465 ZAR	1 ZAR = 21.5107 AMD
05 Haz 2025	1 AMD = 0.0463 ZAR	1 ZAR = 21.6102 AMD
06 Haz 2025	1 AMD = 0.0464 ZAR	1 ZAR = 21.5587 AMD
07 Haz 2025	1 AMD = 0.0463 ZAR	1 ZAR = 21.5754 AMD
08 Haz 2025	1 AMD = 0.0464 ZAR	1 ZAR = 21.5748 AMD
09 Haz 2025	1 AMD = 0.0463 ZAR	1 ZAR = 21.5776 AMD
10 Haz 2025	1 AMD = 0.0462 ZAR	1 ZAR = 21.6662 AMD
11 Haz 2025	1 AMD = 0.0464 ZAR	1 ZAR = 21.545 AMD
12 Haz 2025	1 AMD = 0.0465 ZAR	1 ZAR = 21.4884 AMD
13 Haz 2025	1 AMD = 0.0469 ZAR	1 ZAR = 21.3031 AMD
14 Haz 2025	1 AMD = 0.0468 ZAR	1 ZAR = 21.3534 AMD

AMD-ZAR ve ZAR-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler