currencystats247.com

CurrencyStats247 > Döviz Kurları > AMD-ZAR ve ZAR-AMD döviz kurları - 2024

AMD-ZAR ve ZAR-AMD döviz kurları - 2024

AMD-ZAR ve ZAR-AMD döviz kurları

2024 yılı için AMD-ZAR ve ZAR-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 AMD = 0,0468 ZAR
1 ZAR = 21,3882 AMD
1Y 2Y 3Y

Jan 2024

TarihAMD-ZARZAR-AMD
01 Oca 2024 1 AMD = 0.0451 ZAR 1 ZAR = 22.1695 AMD
02 Oca 2024 1 AMD = 0.0458 ZAR 1 ZAR = 21.8133 AMD
03 Oca 2024 1 AMD = 0.0464 ZAR 1 ZAR = 21.5653 AMD
04 Oca 2024 1 AMD = 0.0461 ZAR 1 ZAR = 21.68 AMD
05 Oca 2024 1 AMD = 0.0465 ZAR 1 ZAR = 21.5019 AMD
06 Oca 2024 1 AMD = 0.0464 ZAR 1 ZAR = 21.556 AMD
07 Oca 2024 1 AMD = 0.0464 ZAR 1 ZAR = 21.556 AMD
08 Oca 2024 1 AMD = 0.0463 ZAR 1 ZAR = 21.5834 AMD
09 Oca 2024 1 AMD = 0.0462 ZAR 1 ZAR = 21.6559 AMD
10 Oca 2024 1 AMD = 0.046 ZAR 1 ZAR = 21.7431 AMD
11 Oca 2024 1 AMD = 0.0459 ZAR 1 ZAR = 21.7771 AMD
12 Oca 2024 1 AMD = 0.0462 ZAR 1 ZAR = 21.6564 AMD
13 Oca 2024 1 AMD = 0.0453 ZAR 1 ZAR = 22.0739 AMD
14 Oca 2024 1 AMD = 0.0453 ZAR 1 ZAR = 22.0739 AMD
15 Oca 2024 1 AMD = 0.0462 ZAR 1 ZAR = 21.6468 AMD
16 Oca 2024 1 AMD = 0.0466 ZAR 1 ZAR = 21.4535 AMD
17 Oca 2024 1 AMD = 0.0471 ZAR 1 ZAR = 21.2207 AMD
18 Oca 2024 1 AMD = 0.0467 ZAR 1 ZAR = 21.4018 AMD
19 Oca 2024 1 AMD = 0.0469 ZAR 1 ZAR = 21.3146 AMD
20 Oca 2024 1 AMD = 0.0461 ZAR 1 ZAR = 21.7125 AMD
21 Oca 2024 1 AMD = 0.046 ZAR 1 ZAR = 21.7421 AMD
22 Oca 2024 1 AMD = 0.0475 ZAR 1 ZAR = 21.0718 AMD
23 Oca 2024 1 AMD = 0.0471 ZAR 1 ZAR = 21.2211 AMD
24 Oca 2024 1 AMD = 0.0464 ZAR 1 ZAR = 21.5448 AMD
25 Oca 2024 1 AMD = 0.0468 ZAR 1 ZAR = 21.3821 AMD
26 Oca 2024 1 AMD = 0.0463 ZAR 1 ZAR = 21.5948 AMD
27 Oca 2024 1 AMD = 0.0463 ZAR 1 ZAR = 21.6092 AMD
28 Oca 2024 1 AMD = 0.0463 ZAR 1 ZAR = 21.6092 AMD
29 Oca 2024 1 AMD = 0.0463 ZAR 1 ZAR = 21.596 AMD
30 Oca 2024 1 AMD = 0.0468 ZAR 1 ZAR = 21.3683 AMD
31 Oca 2024 1 AMD = 0.0464 ZAR 1 ZAR = 21.5393 AMD

Feb 2024

TarihAMD-ZARZAR-AMD
01 Şub 2024 1 AMD = 0.0461 ZAR 1 ZAR = 21.6982 AMD
02 Şub 2024 1 AMD = 0.0459 ZAR 1 ZAR = 21.774 AMD
03 Şub 2024 1 AMD = 0.0465 ZAR 1 ZAR = 21.4853 AMD
04 Şub 2024 1 AMD = 0.0465 ZAR 1 ZAR = 21.4853 AMD
05 Şub 2024 1 AMD = 0.0468 ZAR 1 ZAR = 21.3688 AMD
06 Şub 2024 1 AMD = 0.0466 ZAR 1 ZAR = 21.4676 AMD
07 Şub 2024 1 AMD = 0.0465 ZAR 1 ZAR = 21.4841 AMD
08 Şub 2024 1 AMD = 0.0466 ZAR 1 ZAR = 21.44 AMD
09 Şub 2024 1 AMD = 0.0469 ZAR 1 ZAR = 21.3411 AMD
10 Şub 2024 1 AMD = 0.0468 ZAR 1 ZAR = 21.3681 AMD
11 Şub 2024 1 AMD = 0.0468 ZAR 1 ZAR = 21.3681 AMD
12 Şub 2024 1 AMD = 0.047 ZAR 1 ZAR = 21.2989 AMD
13 Şub 2024 1 AMD = 0.0464 ZAR 1 ZAR = 21.5418 AMD
14 Şub 2024 1 AMD = 0.0469 ZAR 1 ZAR = 21.3099 AMD
15 Şub 2024 1 AMD = 0.0469 ZAR 1 ZAR = 21.3335 AMD
16 Şub 2024 1 AMD = 0.0465 ZAR 1 ZAR = 21.4908 AMD
17 Şub 2024 1 AMD = 0.0466 ZAR 1 ZAR = 21.4698 AMD
18 Şub 2024 1 AMD = 0.0466 ZAR 1 ZAR = 21.4618 AMD
19 Şub 2024 1 AMD = 0.0467 ZAR 1 ZAR = 21.4166 AMD
20 Şub 2024 1 AMD = 0.0467 ZAR 1 ZAR = 21.4331 AMD
21 Şub 2024 1 AMD = 0.0463 ZAR 1 ZAR = 21.5925 AMD
22 Şub 2024 1 AMD = 0.0472 ZAR 1 ZAR = 21.2022 AMD
23 Şub 2024 1 AMD = 0.0474 ZAR 1 ZAR = 21.09 AMD
24 Şub 2024 1 AMD = 0.0475 ZAR 1 ZAR = 21.0648 AMD
25 Şub 2024 1 AMD = 0.0475 ZAR 1 ZAR = 21.0648 AMD
26 Şub 2024 1 AMD = 0.0475 ZAR 1 ZAR = 21.0434 AMD
27 Şub 2024 1 AMD = 0.0471 ZAR 1 ZAR = 21.2357 AMD
28 Şub 2024 1 AMD = 0.0473 ZAR 1 ZAR = 21.143 AMD
29 Şub 2024 1 AMD = 0.0478 ZAR 1 ZAR = 20.9406 AMD

Mar 2024

TarihAMD-ZARZAR-AMD
01 Mar 2024 1 AMD = 0.0475 ZAR 1 ZAR = 21.0698 AMD
02 Mar 2024 1 AMD = 0.0473 ZAR 1 ZAR = 21.1349 AMD
03 Mar 2024 1 AMD = 0.0473 ZAR 1 ZAR = 21.1349 AMD
04 Mar 2024 1 AMD = 0.0471 ZAR 1 ZAR = 21.228 AMD
05 Mar 2024 1 AMD = 0.047 ZAR 1 ZAR = 21.2917 AMD
06 Mar 2024 1 AMD = 0.0468 ZAR 1 ZAR = 21.3805 AMD
07 Mar 2024 1 AMD = 0.0466 ZAR 1 ZAR = 21.4728 AMD
08 Mar 2024 1 AMD = 0.0462 ZAR 1 ZAR = 21.6501 AMD
09 Mar 2024 1 AMD = 0.0463 ZAR 1 ZAR = 21.5817 AMD
10 Mar 2024 1 AMD = 0.0463 ZAR 1 ZAR = 21.5817 AMD
11 Mar 2024 1 AMD = 0.0463 ZAR 1 ZAR = 21.5762 AMD
12 Mar 2024 1 AMD = 0.0464 ZAR 1 ZAR = 21.5446 AMD
13 Mar 2024 1 AMD = 0.0464 ZAR 1 ZAR = 21.5486 AMD
14 Mar 2024 1 AMD = 0.0462 ZAR 1 ZAR = 21.6256 AMD
15 Mar 2024 1 AMD = 0.0464 ZAR 1 ZAR = 21.5431 AMD
16 Mar 2024 1 AMD = 0.0466 ZAR 1 ZAR = 21.4455 AMD
17 Mar 2024 1 AMD = 0.0466 ZAR 1 ZAR = 21.4455 AMD
18 Mar 2024 1 AMD = 0.047 ZAR 1 ZAR = 21.295 AMD
19 Mar 2024 1 AMD = 0.047 ZAR 1 ZAR = 21.254 AMD
20 Mar 2024 1 AMD = 0.047 ZAR 1 ZAR = 21.2841 AMD
21 Mar 2024 1 AMD = 0.0468 ZAR 1 ZAR = 21.3497 AMD
22 Mar 2024 1 AMD = 0.0477 ZAR 1 ZAR = 20.9724 AMD
23 Mar 2024 1 AMD = 0.048 ZAR 1 ZAR = 20.8154 AMD
24 Mar 2024 1 AMD = 0.048 ZAR 1 ZAR = 20.8154 AMD
25 Mar 2024 1 AMD = 0.0478 ZAR 1 ZAR = 20.9343 AMD
26 Mar 2024 1 AMD = 0.0477 ZAR 1 ZAR = 20.9563 AMD
27 Mar 2024 1 AMD = 0.0479 ZAR 1 ZAR = 20.8565 AMD
28 Mar 2024 1 AMD = 0.0482 ZAR 1 ZAR = 20.7515 AMD
29 Mar 2024 1 AMD = 0.048 ZAR 1 ZAR = 20.8394 AMD
30 Mar 2024 1 AMD = 0.0473 ZAR 1 ZAR = 21.1638 AMD
31 Mar 2024 1 AMD = 0.0473 ZAR 1 ZAR = 21.1638 AMD

Apr 2024

TarihAMD-ZARZAR-AMD
01 Nis 2024 1 AMD = 0.0481 ZAR 1 ZAR = 20.7747 AMD
02 Nis 2024 1 AMD = 0.048 ZAR 1 ZAR = 20.8117 AMD
03 Nis 2024 1 AMD = 0.0484 ZAR 1 ZAR = 20.6551 AMD
04 Nis 2024 1 AMD = 0.0481 ZAR 1 ZAR = 20.7979 AMD
05 Nis 2024 1 AMD = 0.0479 ZAR 1 ZAR = 20.8891 AMD
06 Nis 2024 1 AMD = 0.0483 ZAR 1 ZAR = 20.7178 AMD
07 Nis 2024 1 AMD = 0.0483 ZAR 1 ZAR = 20.7178 AMD
08 Nis 2024 1 AMD = 0.0478 ZAR 1 ZAR = 20.8992 AMD
09 Nis 2024 1 AMD = 0.0475 ZAR 1 ZAR = 21.0543 AMD
10 Nis 2024 1 AMD = 0.0475 ZAR 1 ZAR = 21.0384 AMD
11 Nis 2024 1 AMD = 0.0481 ZAR 1 ZAR = 20.7803 AMD
12 Nis 2024 1 AMD = 0.0477 ZAR 1 ZAR = 20.9863 AMD
13 Nis 2024 1 AMD = 0.0478 ZAR 1 ZAR = 20.9264 AMD
14 Nis 2024 1 AMD = 0.0476 ZAR 1 ZAR = 21.0097 AMD
15 Nis 2024 1 AMD = 0.0479 ZAR 1 ZAR = 20.874 AMD
16 Nis 2024 1 AMD = 0.0479 ZAR 1 ZAR = 20.8844 AMD
17 Nis 2024 1 AMD = 0.0482 ZAR 1 ZAR = 20.7355 AMD
18 Nis 2024 1 AMD = 0.0484 ZAR 1 ZAR = 20.6794 AMD
19 Nis 2024 1 AMD = 0.0489 ZAR 1 ZAR = 20.4368 AMD
20 Nis 2024 1 AMD = 0.0491 ZAR 1 ZAR = 20.3803 AMD
21 Nis 2024 1 AMD = 0.0491 ZAR 1 ZAR = 20.3803 AMD
22 Nis 2024 1 AMD = 0.0489 ZAR 1 ZAR = 20.4685 AMD
23 Nis 2024 1 AMD = 0.0493 ZAR 1 ZAR = 20.2651 AMD
24 Nis 2024 1 AMD = 0.0493 ZAR 1 ZAR = 20.3023 AMD
25 Nis 2024 1 AMD = 0.0488 ZAR 1 ZAR = 20.4719 AMD
26 Nis 2024 1 AMD = 0.0486 ZAR 1 ZAR = 20.5972 AMD
27 Nis 2024 1 AMD = 0.0482 ZAR 1 ZAR = 20.7438 AMD
28 Nis 2024 1 AMD = 0.0482 ZAR 1 ZAR = 20.7438 AMD
29 Nis 2024 1 AMD = 0.0482 ZAR 1 ZAR = 20.7545 AMD
30 Nis 2024 1 AMD = 0.0483 ZAR 1 ZAR = 20.7171 AMD

May 2024

TarihAMD-ZARZAR-AMD
01 May 2024 1 AMD = 0.0481 ZAR 1 ZAR = 20.7965 AMD
02 May 2024 1 AMD = 0.0481 ZAR 1 ZAR = 20.807 AMD
03 May 2024 1 AMD = 0.0478 ZAR 1 ZAR = 20.9174 AMD
04 May 2024 1 AMD = 0.0478 ZAR 1 ZAR = 20.9019 AMD
05 May 2024 1 AMD = 0.0478 ZAR 1 ZAR = 20.9019 AMD
06 May 2024 1 AMD = 0.0475 ZAR 1 ZAR = 21.038 AMD
07 May 2024 1 AMD = 0.0477 ZAR 1 ZAR = 20.9624 AMD
08 May 2024 1 AMD = 0.0481 ZAR 1 ZAR = 20.7857 AMD
09 May 2024 1 AMD = 0.0478 ZAR 1 ZAR = 20.9351 AMD
10 May 2024 1 AMD = 0.0475 ZAR 1 ZAR = 21.0575 AMD
11 May 2024 1 AMD = 0.0479 ZAR 1 ZAR = 20.8649 AMD
12 May 2024 1 AMD = 0.0479 ZAR 1 ZAR = 20.8907 AMD
13 May 2024 1 AMD = 0.0473 ZAR 1 ZAR = 21.1384 AMD
14 May 2024 1 AMD = 0.0475 ZAR 1 ZAR = 21.0435 AMD
15 May 2024 1 AMD = 0.0474 ZAR 1 ZAR = 21.093 AMD
16 May 2024 1 AMD = 0.0469 ZAR 1 ZAR = 21.3202 AMD
17 May 2024 1 AMD = 0.0471 ZAR 1 ZAR = 21.222 AMD
18 May 2024 1 AMD = 0.0475 ZAR 1 ZAR = 21.0605 AMD
19 May 2024 1 AMD = 0.0475 ZAR 1 ZAR = 21.0609 AMD
20 May 2024 1 AMD = 0.0471 ZAR 1 ZAR = 21.2533 AMD
21 May 2024 1 AMD = 0.0468 ZAR 1 ZAR = 21.3875 AMD
22 May 2024 1 AMD = 0.047 ZAR 1 ZAR = 21.2832 AMD
23 May 2024 1 AMD = 0.0472 ZAR 1 ZAR = 21.1687 AMD
24 May 2024 1 AMD = 0.0475 ZAR 1 ZAR = 21.0716 AMD
25 May 2024 1 AMD = 0.0476 ZAR 1 ZAR = 21.0189 AMD
26 May 2024 1 AMD = 0.0476 ZAR 1 ZAR = 21.0189 AMD
27 May 2024 1 AMD = 0.0474 ZAR 1 ZAR = 21.0788 AMD
28 May 2024 1 AMD = 0.0473 ZAR 1 ZAR = 21.1379 AMD
29 May 2024 1 AMD = 0.0472 ZAR 1 ZAR = 21.1865 AMD
30 May 2024 1 AMD = 0.048 ZAR 1 ZAR = 20.8338 AMD
31 May 2024 1 AMD = 0.0482 ZAR 1 ZAR = 20.7398 AMD

Jun 2024

TarihAMD-ZARZAR-AMD
01 Haz 2024 1 AMD = 0.0484 ZAR 1 ZAR = 20.6448 AMD
02 Haz 2024 1 AMD = 0.0484 ZAR 1 ZAR = 20.6448 AMD
03 Haz 2024 1 AMD = 0.0483 ZAR 1 ZAR = 20.7186 AMD
04 Haz 2024 1 AMD = 0.0482 ZAR 1 ZAR = 20.7355 AMD
05 Haz 2024 1 AMD = 0.0488 ZAR 1 ZAR = 20.4899 AMD
06 Haz 2024 1 AMD = 0.049 ZAR 1 ZAR = 20.3922 AMD
07 Haz 2024 1 AMD = 0.0485 ZAR 1 ZAR = 20.6237 AMD
08 Haz 2024 1 AMD = 0.0485 ZAR 1 ZAR = 20.6263 AMD
09 Haz 2024 1 AMD = 0.0485 ZAR 1 ZAR = 20.6263 AMD
10 Haz 2024 1 AMD = 0.0483 ZAR 1 ZAR = 20.7142 AMD
11 Haz 2024 1 AMD = 0.048 ZAR 1 ZAR = 20.8492 AMD
12 Haz 2024 1 AMD = 0.048 ZAR 1 ZAR = 20.8169 AMD
13 Haz 2024 1 AMD = 0.0474 ZAR 1 ZAR = 21.0922 AMD
14 Haz 2024 1 AMD = 0.0472 ZAR 1 ZAR = 21.1743 AMD
15 Haz 2024 1 AMD = 0.0474 ZAR 1 ZAR = 21.0913 AMD
16 Haz 2024 1 AMD = 0.0474 ZAR 1 ZAR = 21.0913 AMD
17 Haz 2024 1 AMD = 0.0471 ZAR 1 ZAR = 21.2093 AMD
18 Haz 2024 1 AMD = 0.0467 ZAR 1 ZAR = 21.4327 AMD
19 Haz 2024 1 AMD = 0.0464 ZAR 1 ZAR = 21.5709 AMD
20 Haz 2024 1 AMD = 0.0466 ZAR 1 ZAR = 21.4537 AMD
21 Haz 2024 1 AMD = 0.0461 ZAR 1 ZAR = 21.6814 AMD
22 Haz 2024 1 AMD = 0.0464 ZAR 1 ZAR = 21.5626 AMD
23 Haz 2024 1 AMD = 0.0464 ZAR 1 ZAR = 21.5626 AMD
24 Haz 2024 1 AMD = 0.0469 ZAR 1 ZAR = 21.327 AMD
25 Haz 2024 1 AMD = 0.0468 ZAR 1 ZAR = 21.3748 AMD
26 Haz 2024 1 AMD = 0.0468 ZAR 1 ZAR = 21.3551 AMD
27 Haz 2024 1 AMD = 0.0474 ZAR 1 ZAR = 21.1133 AMD
28 Haz 2024 1 AMD = 0.0469 ZAR 1 ZAR = 21.3019 AMD
29 Haz 2024 1 AMD = 0.046 ZAR 1 ZAR = 21.7183 AMD
30 Haz 2024 1 AMD = 0.0469 ZAR 1 ZAR = 21.3083 AMD

Jul 2024

TarihAMD-ZARZAR-AMD
01 Tem 2024 1 AMD = 0.0468 ZAR 1 ZAR = 21.3877 AMD
02 Tem 2024 1 AMD = 0.0476 ZAR 1 ZAR = 21.0108 AMD
03 Tem 2024 1 AMD = 0.0477 ZAR 1 ZAR = 20.9799 AMD
04 Tem 2024 1 AMD = 0.0472 ZAR 1 ZAR = 21.187 AMD
05 Tem 2024 1 AMD = 0.0469 ZAR 1 ZAR = 21.2997 AMD
06 Tem 2024 1 AMD = 0.0469 ZAR 1 ZAR = 21.306 AMD
07 Tem 2024 1 AMD = 0.0469 ZAR 1 ZAR = 21.306 AMD
08 Tem 2024 1 AMD = 0.0468 ZAR 1 ZAR = 21.3741 AMD
09 Tem 2024 1 AMD = 0.0469 ZAR 1 ZAR = 21.3124 AMD
10 Tem 2024 1 AMD = 0.0466 ZAR 1 ZAR = 21.4662 AMD
11 Tem 2024 1 AMD = 0.0465 ZAR 1 ZAR = 21.487 AMD
12 Tem 2024 1 AMD = 0.0463 ZAR 1 ZAR = 21.5931 AMD
13 Tem 2024 1 AMD = 0.0463 ZAR 1 ZAR = 21.6108 AMD
14 Tem 2024 1 AMD = 0.0463 ZAR 1 ZAR = 21.6056 AMD
15 Tem 2024 1 AMD = 0.0469 ZAR 1 ZAR = 21.3236 AMD
16 Tem 2024 1 AMD = 0.0466 ZAR 1 ZAR = 21.4716 AMD
17 Tem 2024 1 AMD = 0.0468 ZAR 1 ZAR = 21.3595 AMD
18 Tem 2024 1 AMD = 0.0469 ZAR 1 ZAR = 21.3121 AMD
19 Tem 2024 1 AMD = 0.0472 ZAR 1 ZAR = 21.1902 AMD
20 Tem 2024 1 AMD = 0.0471 ZAR 1 ZAR = 21.2137 AMD
21 Tem 2024 1 AMD = 0.0471 ZAR 1 ZAR = 21.2155 AMD
22 Tem 2024 1 AMD = 0.0471 ZAR 1 ZAR = 21.2399 AMD
23 Tem 2024 1 AMD = 0.0475 ZAR 1 ZAR = 21.0417 AMD
24 Tem 2024 1 AMD = 0.0472 ZAR 1 ZAR = 21.2062 AMD
25 Tem 2024 1 AMD = 0.0477 ZAR 1 ZAR = 20.9708 AMD
26 Tem 2024 1 AMD = 0.047 ZAR 1 ZAR = 21.2582 AMD
27 Tem 2024 1 AMD = 0.0472 ZAR 1 ZAR = 21.1813 AMD
28 Tem 2024 1 AMD = 0.0472 ZAR 1 ZAR = 21.1955 AMD
29 Tem 2024 1 AMD = 0.0475 ZAR 1 ZAR = 21.0623 AMD
30 Tem 2024 1 AMD = 0.0473 ZAR 1 ZAR = 21.1266 AMD
31 Tem 2024 1 AMD = 0.047 ZAR 1 ZAR = 21.2815 AMD

Aug 2024

TarihAMD-ZARZAR-AMD
01 Ağu 2024 1 AMD = 0.047 ZAR 1 ZAR = 21.2924 AMD
02 Ağu 2024 1 AMD = 0.0469 ZAR 1 ZAR = 21.3368 AMD
03 Ağu 2024 1 AMD = 0.0476 ZAR 1 ZAR = 21.0296 AMD
04 Ağu 2024 1 AMD = 0.0476 ZAR 1 ZAR = 21.0296 AMD
05 Ağu 2024 1 AMD = 0.0479 ZAR 1 ZAR = 20.874 AMD
06 Ağu 2024 1 AMD = 0.0476 ZAR 1 ZAR = 21.0024 AMD
07 Ağu 2024 1 AMD = 0.0473 ZAR 1 ZAR = 21.14 AMD
08 Ağu 2024 1 AMD = 0.0474 ZAR 1 ZAR = 21.0984 AMD
09 Ağu 2024 1 AMD = 0.0472 ZAR 1 ZAR = 21.1945 AMD
10 Ağu 2024 1 AMD = 0.0483 ZAR 1 ZAR = 20.7201 AMD
11 Ağu 2024 1 AMD = 0.0472 ZAR 1 ZAR = 21.1786 AMD
12 Ağu 2024 1 AMD = 0.0469 ZAR 1 ZAR = 21.3059 AMD
13 Ağu 2024 1 AMD = 0.0468 ZAR 1 ZAR = 21.3526 AMD
14 Ağu 2024 1 AMD = 0.0465 ZAR 1 ZAR = 21.487 AMD
15 Ağu 2024 1 AMD = 0.0464 ZAR 1 ZAR = 21.5619 AMD
16 Ağu 2024 1 AMD = 0.0462 ZAR 1 ZAR = 21.6554 AMD
17 Ağu 2024 1 AMD = 0.0462 ZAR 1 ZAR = 21.6506 AMD
18 Ağu 2024 1 AMD = 0.0465 ZAR 1 ZAR = 21.4995 AMD
19 Ağu 2024 1 AMD = 0.046 ZAR 1 ZAR = 21.7569 AMD
20 Ağu 2024 1 AMD = 0.0459 ZAR 1 ZAR = 21.7924 AMD
21 Ağu 2024 1 AMD = 0.0459 ZAR 1 ZAR = 21.7819 AMD
22 Ağu 2024 1 AMD = 0.0463 ZAR 1 ZAR = 21.5897 AMD
23 Ağu 2024 1 AMD = 0.0462 ZAR 1 ZAR = 21.6219 AMD
24 Ağu 2024 1 AMD = 0.046 ZAR 1 ZAR = 21.7215 AMD
25 Ağu 2024 1 AMD = 0.046 ZAR 1 ZAR = 21.7326 AMD
26 Ağu 2024 1 AMD = 0.0457 ZAR 1 ZAR = 21.8682 AMD
27 Ağu 2024 1 AMD = 0.0457 ZAR 1 ZAR = 21.8681 AMD
28 Ağu 2024 1 AMD = 0.0459 ZAR 1 ZAR = 21.79 AMD
29 Ağu 2024 1 AMD = 0.0456 ZAR 1 ZAR = 21.9123 AMD
30 Ağu 2024 1 AMD = 0.0454 ZAR 1 ZAR = 22.0084 AMD
31 Ağu 2024 1 AMD = 0.046 ZAR 1 ZAR = 21.7303 AMD

Sep 2024

TarihAMD-ZARZAR-AMD
01 Eyl 2024 1 AMD = 0.0459 ZAR 1 ZAR = 21.7893 AMD
02 Eyl 2024 1 AMD = 0.0462 ZAR 1 ZAR = 21.6356 AMD
03 Eyl 2024 1 AMD = 0.0464 ZAR 1 ZAR = 21.5402 AMD
04 Eyl 2024 1 AMD = 0.0462 ZAR 1 ZAR = 21.6324 AMD
05 Eyl 2024 1 AMD = 0.0459 ZAR 1 ZAR = 21.7889 AMD
06 Eyl 2024 1 AMD = 0.0458 ZAR 1 ZAR = 21.8437 AMD
07 Eyl 2024 1 AMD = 0.046 ZAR 1 ZAR = 21.7208 AMD
08 Eyl 2024 1 AMD = 0.046 ZAR 1 ZAR = 21.7208 AMD
09 Eyl 2024 1 AMD = 0.0462 ZAR 1 ZAR = 21.6263 AMD
10 Eyl 2024 1 AMD = 0.0462 ZAR 1 ZAR = 21.6407 AMD
11 Eyl 2024 1 AMD = 0.0462 ZAR 1 ZAR = 21.6499 AMD
12 Eyl 2024 1 AMD = 0.0463 ZAR 1 ZAR = 21.5815 AMD
13 Eyl 2024 1 AMD = 0.046 ZAR 1 ZAR = 21.7624 AMD
14 Eyl 2024 1 AMD = 0.0459 ZAR 1 ZAR = 21.7979 AMD
15 Eyl 2024 1 AMD = 0.0459 ZAR 1 ZAR = 21.803 AMD
16 Eyl 2024 1 AMD = 0.0456 ZAR 1 ZAR = 21.9484 AMD
17 Eyl 2024 1 AMD = 0.0455 ZAR 1 ZAR = 21.9544 AMD
18 Eyl 2024 1 AMD = 0.0454 ZAR 1 ZAR = 22.0191 AMD
19 Eyl 2024 1 AMD = 0.045 ZAR 1 ZAR = 22.2466 AMD
20 Eyl 2024 1 AMD = 0.0452 ZAR 1 ZAR = 22.1111 AMD
21 Eyl 2024 1 AMD = 0.045 ZAR 1 ZAR = 22.2107 AMD
22 Eyl 2024 1 AMD = 0.045 ZAR 1 ZAR = 22.2107 AMD
23 Eyl 2024 1 AMD = 0.0449 ZAR 1 ZAR = 22.2708 AMD
24 Eyl 2024 1 AMD = 0.0447 ZAR 1 ZAR = 22.3718 AMD
25 Eyl 2024 1 AMD = 0.0442 ZAR 1 ZAR = 22.6099 AMD
26 Eyl 2024 1 AMD = 0.0446 ZAR 1 ZAR = 22.4179 AMD
27 Eyl 2024 1 AMD = 0.0442 ZAR 1 ZAR = 22.6157 AMD
28 Eyl 2024 1 AMD = 0.0442 ZAR 1 ZAR = 22.6289 AMD
29 Eyl 2024 1 AMD = 0.0442 ZAR 1 ZAR = 22.6289 AMD
30 Eyl 2024 1 AMD = 0.0443 ZAR 1 ZAR = 22.5558 AMD

Oct 2024

TarihAMD-ZARZAR-AMD
01 Eki 2024 1 AMD = 0.0448 ZAR 1 ZAR = 22.3403 AMD
02 Eki 2024 1 AMD = 0.0449 ZAR 1 ZAR = 22.2493 AMD
03 Eki 2024 1 AMD = 0.0452 ZAR 1 ZAR = 22.1365 AMD
04 Eki 2024 1 AMD = 0.0452 ZAR 1 ZAR = 22.1428 AMD
05 Eki 2024 1 AMD = 0.045 ZAR 1 ZAR = 22.2364 AMD
06 Eki 2024 1 AMD = 0.045 ZAR 1 ZAR = 22.2364 AMD
07 Eki 2024 1 AMD = 0.045 ZAR 1 ZAR = 22.2092 AMD
08 Eki 2024 1 AMD = 0.0452 ZAR 1 ZAR = 22.1473 AMD
09 Eki 2024 1 AMD = 0.0457 ZAR 1 ZAR = 21.9031 AMD
10 Eki 2024 1 AMD = 0.0455 ZAR 1 ZAR = 21.9761 AMD
11 Eki 2024 1 AMD = 0.0451 ZAR 1 ZAR = 22.1636 AMD
12 Eki 2024 1 AMD = 0.0451 ZAR 1 ZAR = 22.1743 AMD
13 Eki 2024 1 AMD = 0.0451 ZAR 1 ZAR = 22.1743 AMD
14 Eki 2024 1 AMD = 0.0454 ZAR 1 ZAR = 22.0173 AMD
15 Eki 2024 1 AMD = 0.0454 ZAR 1 ZAR = 22.0148 AMD
16 Eki 2024 1 AMD = 0.0453 ZAR 1 ZAR = 22.0577 AMD
17 Eki 2024 1 AMD = 0.0458 ZAR 1 ZAR = 21.828 AMD
18 Eki 2024 1 AMD = 0.0454 ZAR 1 ZAR = 22.0348 AMD
19 Eki 2024 1 AMD = 0.0455 ZAR 1 ZAR = 21.965 AMD
20 Eki 2024 1 AMD = 0.0455 ZAR 1 ZAR = 21.965 AMD
21 Eki 2024 1 AMD = 0.0456 ZAR 1 ZAR = 21.9398 AMD
22 Eki 2024 1 AMD = 0.0454 ZAR 1 ZAR = 22.0412 AMD
23 Eki 2024 1 AMD = 0.0457 ZAR 1 ZAR = 21.8641 AMD
24 Eki 2024 1 AMD = 0.0457 ZAR 1 ZAR = 21.9017 AMD
25 Eki 2024 1 AMD = 0.0455 ZAR 1 ZAR = 21.973 AMD
26 Eki 2024 1 AMD = 0.0456 ZAR 1 ZAR = 21.9467 AMD
27 Eki 2024 1 AMD = 0.0456 ZAR 1 ZAR = 21.9467 AMD
28 Eki 2024 1 AMD = 0.0458 ZAR 1 ZAR = 21.8265 AMD
29 Eki 2024 1 AMD = 0.0458 ZAR 1 ZAR = 21.8221 AMD
30 Eki 2024 1 AMD = 0.0457 ZAR 1 ZAR = 21.8597 AMD
31 Eki 2024 1 AMD = 0.0455 ZAR 1 ZAR = 21.9863 AMD

Nov 2024

TarihAMD-ZARZAR-AMD
01 Kas 2024 1 AMD = 0.0453 ZAR 1 ZAR = 22.0539 AMD
02 Kas 2024 1 AMD = 0.0456 ZAR 1 ZAR = 21.9357 AMD
03 Kas 2024 1 AMD = 0.0457 ZAR 1 ZAR = 21.8863 AMD
04 Kas 2024 1 AMD = 0.0453 ZAR 1 ZAR = 22.0803 AMD
05 Kas 2024 1 AMD = 0.0451 ZAR 1 ZAR = 22.1592 AMD
06 Kas 2024 1 AMD = 0.0457 ZAR 1 ZAR = 21.8691 AMD
07 Kas 2024 1 AMD = 0.0449 ZAR 1 ZAR = 22.2943 AMD
08 Kas 2024 1 AMD = 0.0453 ZAR 1 ZAR = 22.075 AMD
09 Kas 2024 1 AMD = 0.0474 ZAR 1 ZAR = 21.0761 AMD

AMD-ZAR ve ZAR-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats