currencystats247.com

CurrencyStats247 > Döviz Kurları > AMD-XPF ve XPF-AMD döviz kurları - 2026

AMD-XPF ve XPF-AMD döviz kurları - 2026

AMD-XPF ve XPF-AMD döviz kurları

2026 yılı için AMD-XPF ve XPF-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AMD = 0,2719 XPF
1 XPF = 3,6778 AMD
1Y 2Y 3Y

Jan 2026

TarihAMD-XPFXPF-AMD
01 Oca 2026 1 AMD = 0.2665 XPF 1 XPF = 3.7523 AMD
02 Oca 2026 1 AMD = 0.267 XPF 1 XPF = 3.7454 AMD
03 Oca 2026 1 AMD = 0.267 XPF 1 XPF = 3.7457 AMD
04 Oca 2026 1 AMD = 0.267 XPF 1 XPF = 3.7457 AMD
05 Oca 2026 1 AMD = 0.2677 XPF 1 XPF = 3.7352 AMD
06 Oca 2026 1 AMD = 0.2672 XPF 1 XPF = 3.7422 AMD
07 Oca 2026 1 AMD = 0.2676 XPF 1 XPF = 3.7366 AMD
08 Oca 2026 1 AMD = 0.2678 XPF 1 XPF = 3.7341 AMD
09 Oca 2026 1 AMD = 0.2686 XPF 1 XPF = 3.7233 AMD
10 Oca 2026 1 AMD = 0.2691 XPF 1 XPF = 3.7167 AMD
11 Oca 2026 1 AMD = 0.2691 XPF 1 XPF = 3.7167 AMD
12 Oca 2026 1 AMD = 0.2685 XPF 1 XPF = 3.7239 AMD
13 Oca 2026 1 AMD = 0.269 XPF 1 XPF = 3.7169 AMD
14 Oca 2026 1 AMD = 0.2694 XPF 1 XPF = 3.7125 AMD
15 Oca 2026 1 AMD = 0.2703 XPF 1 XPF = 3.7002 AMD
16 Oca 2026 1 AMD = 0.2705 XPF 1 XPF = 3.6971 AMD
17 Oca 2026 1 AMD = 0.2704 XPF 1 XPF = 3.6983 AMD
18 Oca 2026 1 AMD = 0.2704 XPF 1 XPF = 3.6983 AMD
19 Oca 2026 1 AMD = 0.271 XPF 1 XPF = 3.6896 AMD
20 Oca 2026 1 AMD = 0.2696 XPF 1 XPF = 3.7092 AMD
21 Oca 2026 1 AMD = 0.2696 XPF 1 XPF = 3.7088 AMD
22 Oca 2026 1 AMD = 0.2701 XPF 1 XPF = 3.7023 AMD
23 Oca 2026 1 AMD = 0.2693 XPF 1 XPF = 3.713 AMD
24 Oca 2026 1 AMD = 0.2694 XPF 1 XPF = 3.7124 AMD
25 Oca 2026 1 AMD = 0.2694 XPF 1 XPF = 3.7124 AMD
26 Oca 2026 1 AMD = 0.2661 XPF 1 XPF = 3.7576 AMD
27 Oca 2026 1 AMD = 0.2647 XPF 1 XPF = 3.7775 AMD
28 Oca 2026 1 AMD = 0.263 XPF 1 XPF = 3.8023 AMD
29 Oca 2026 1 AMD = 0.2635 XPF 1 XPF = 3.7953 AMD
30 Oca 2026 1 AMD = 0.264 XPF 1 XPF = 3.7884 AMD
31 Oca 2026 1 AMD = 0.2635 XPF 1 XPF = 3.7951 AMD

Feb 2026

TarihAMD-XPFXPF-AMD
01 Şub 2026 1 AMD = 0.2634 XPF 1 XPF = 3.7959 AMD
02 Şub 2026 1 AMD = 0.2657 XPF 1 XPF = 3.7639 AMD
03 Şub 2026 1 AMD = 0.2676 XPF 1 XPF = 3.7375 AMD
04 Şub 2026 1 AMD = 0.2676 XPF 1 XPF = 3.7374 AMD
05 Şub 2026 1 AMD = 0.2678 XPF 1 XPF = 3.7338 AMD
06 Şub 2026 1 AMD = 0.2682 XPF 1 XPF = 3.728 AMD
07 Şub 2026 1 AMD = 0.2684 XPF 1 XPF = 3.7252 AMD
08 Şub 2026 1 AMD = 0.2684 XPF 1 XPF = 3.7252 AMD
09 Şub 2026 1 AMD = 0.2667 XPF 1 XPF = 3.7499 AMD
10 Şub 2026 1 AMD = 0.2662 XPF 1 XPF = 3.7569 AMD
11 Şub 2026 1 AMD = 0.2659 XPF 1 XPF = 3.7607 AMD
12 Şub 2026 1 AMD = 0.2668 XPF 1 XPF = 3.7476 AMD
13 Şub 2026 1 AMD = 0.2672 XPF 1 XPF = 3.7428 AMD
14 Şub 2026 1 AMD = 0.2673 XPF 1 XPF = 3.7414 AMD
15 Şub 2026 1 AMD = 0.2673 XPF 1 XPF = 3.7414 AMD
16 Şub 2026 1 AMD = 0.2673 XPF 1 XPF = 3.7405 AMD
17 Şub 2026 1 AMD = 0.268 XPF 1 XPF = 3.732 AMD
18 Şub 2026 1 AMD = 0.2676 XPF 1 XPF = 3.7362 AMD
19 Şub 2026 1 AMD = 0.2691 XPF 1 XPF = 3.7165 AMD
20 Şub 2026 1 AMD = 0.2694 XPF 1 XPF = 3.7124 AMD
21 Şub 2026 1 AMD = 0.2695 XPF 1 XPF = 3.7109 AMD
22 Şub 2026 1 AMD = 0.2695 XPF 1 XPF = 3.7109 AMD
23 Şub 2026 1 AMD = 0.2694 XPF 1 XPF = 3.7114 AMD
24 Şub 2026 1 AMD = 0.2687 XPF 1 XPF = 3.7218 AMD
25 Şub 2026 1 AMD = 0.2692 XPF 1 XPF = 3.7148 AMD
26 Şub 2026 1 AMD = 0.2684 XPF 1 XPF = 3.7262 AMD
27 Şub 2026 1 AMD = 0.2687 XPF 1 XPF = 3.7219 AMD
28 Şub 2026 1 AMD = 0.2686 XPF 1 XPF = 3.7226 AMD

Mar 2026

TarihAMD-XPFXPF-AMD
01 Mar 2026 1 AMD = 0.2686 XPF 1 XPF = 3.7226 AMD
02 Mar 2026 1 AMD = 0.2701 XPF 1 XPF = 3.7017 AMD
03 Mar 2026 1 AMD = 0.2731 XPF 1 XPF = 3.661 AMD
04 Mar 2026 1 AMD = 0.2724 XPF 1 XPF = 3.6713 AMD
05 Mar 2026 1 AMD = 0.2728 XPF 1 XPF = 3.6659 AMD
06 Mar 2026 1 AMD = 0.274 XPF 1 XPF = 3.6495 AMD
07 Mar 2026 1 AMD = 0.2742 XPF 1 XPF = 3.6465 AMD
08 Mar 2026 1 AMD = 0.2742 XPF 1 XPF = 3.6465 AMD
09 Mar 2026 1 AMD = 0.2741 XPF 1 XPF = 3.6483 AMD
10 Mar 2026 1 AMD = 0.2722 XPF 1 XPF = 3.6741 AMD
11 Mar 2026 1 AMD = 0.2731 XPF 1 XPF = 3.6617 AMD
12 Mar 2026 1 AMD = 0.274 XPF 1 XPF = 3.6501 AMD
13 Mar 2026 1 AMD = 0.276 XPF 1 XPF = 3.6236 AMD
14 Mar 2026 1 AMD = 0.276 XPF 1 XPF = 3.6228 AMD
15 Mar 2026 1 AMD = 0.276 XPF 1 XPF = 3.6228 AMD
16 Mar 2026 1 AMD = 0.2753 XPF 1 XPF = 3.6318 AMD
17 Mar 2026 1 AMD = 0.2751 XPF 1 XPF = 3.6354 AMD
18 Mar 2026 1 AMD = 0.2742 XPF 1 XPF = 3.6473 AMD
19 Mar 2026 1 AMD = 0.2754 XPF 1 XPF = 3.6304 AMD
20 Mar 2026 1 AMD = 0.2737 XPF 1 XPF = 3.653 AMD
21 Mar 2026 1 AMD = 0.2735 XPF 1 XPF = 3.6562 AMD
22 Mar 2026 1 AMD = 0.2735 XPF 1 XPF = 3.6562 AMD
23 Mar 2026 1 AMD = 0.2741 XPF 1 XPF = 3.6487 AMD
24 Mar 2026 1 AMD = 0.2732 XPF 1 XPF = 3.6608 AMD
25 Mar 2026 1 AMD = 0.2728 XPF 1 XPF = 3.6661 AMD
26 Mar 2026 1 AMD = 0.2746 XPF 1 XPF = 3.6413 AMD
27 Mar 2026 1 AMD = 0.2749 XPF 1 XPF = 3.6382 AMD
28 Mar 2026 1 AMD = 0.274 XPF 1 XPF = 3.6494 AMD
29 Mar 2026 1 AMD = 0.2751 XPF 1 XPF = 3.6354 AMD
30 Mar 2026 1 AMD = 0.2753 XPF 1 XPF = 3.632 AMD
31 Mar 2026 1 AMD = 0.275 XPF 1 XPF = 3.6358 AMD

Apr 2026

TarihAMD-XPFXPF-AMD
01 Nis 2026 1 AMD = 0.2729 XPF 1 XPF = 3.6643 AMD
02 Nis 2026 1 AMD = 0.2753 XPF 1 XPF = 3.6326 AMD
03 Nis 2026 1 AMD = 0.2752 XPF 1 XPF = 3.6331 AMD
04 Nis 2026 1 AMD = 0.2748 XPF 1 XPF = 3.6393 AMD
05 Nis 2026 1 AMD = 0.2748 XPF 1 XPF = 3.6393 AMD
06 Nis 2026 1 AMD = 0.2742 XPF 1 XPF = 3.6475 AMD
07 Nis 2026 1 AMD = 0.274 XPF 1 XPF = 3.6497 AMD
08 Nis 2026 1 AMD = 0.271 XPF 1 XPF = 3.6897 AMD
09 Nis 2026 1 AMD = 0.2717 XPF 1 XPF = 3.6811 AMD
10 Nis 2026 1 AMD = 0.271 XPF 1 XPF = 3.6895 AMD
11 Nis 2026 1 AMD = 0.271 XPF 1 XPF = 3.6904 AMD
12 Nis 2026 1 AMD = 0.271 XPF 1 XPF = 3.6904 AMD
13 Nis 2026 1 AMD = 0.2727 XPF 1 XPF = 3.6673 AMD
14 Nis 2026 1 AMD = 0.2705 XPF 1 XPF = 3.697 AMD
15 Nis 2026 1 AMD = 0.2713 XPF 1 XPF = 3.6863 AMD
16 Nis 2026 1 AMD = 0.2717 XPF 1 XPF = 3.6811 AMD
17 Nis 2026 1 AMD = 0.2705 XPF 1 XPF = 3.697 AMD
18 Nis 2026 1 AMD = 0.2704 XPF 1 XPF = 3.6976 AMD
19 Nis 2026 1 AMD = 0.2704 XPF 1 XPF = 3.6976 AMD
20 Nis 2026 1 AMD = 0.2723 XPF 1 XPF = 3.6718 AMD
21 Nis 2026 1 AMD = 0.273 XPF 1 XPF = 3.6631 AMD
22 Nis 2026 1 AMD = 0.2719 XPF 1 XPF = 3.6785 AMD
23 Nis 2026 1 AMD = 0.2717 XPF 1 XPF = 3.6803 AMD
24 Nis 2026 1 AMD = 0.2739 XPF 1 XPF = 3.6505 AMD
25 Nis 2026 1 AMD = 0.2738 XPF 1 XPF = 3.6522 AMD
26 Nis 2026 1 AMD = 0.2742 XPF 1 XPF = 3.6471 AMD
27 Nis 2026 1 AMD = 0.2741 XPF 1 XPF = 3.6488 AMD
28 Nis 2026 1 AMD = 0.2761 XPF 1 XPF = 3.6222 AMD
29 Nis 2026 1 AMD = 0.2758 XPF 1 XPF = 3.6256 AMD
30 Nis 2026 1 AMD = 0.2755 XPF 1 XPF = 3.6295 AMD

May 2026

TarihAMD-XPFXPF-AMD
01 May 2026 1 AMD = 0.2738 XPF 1 XPF = 3.6528 AMD
02 May 2026 1 AMD = 0.2745 XPF 1 XPF = 3.6432 AMD
03 May 2026 1 AMD = 0.2745 XPF 1 XPF = 3.6432 AMD
04 May 2026 1 AMD = 0.2751 XPF 1 XPF = 3.6356 AMD
05 May 2026 1 AMD = 0.2754 XPF 1 XPF = 3.6315 AMD
06 May 2026 1 AMD = 0.2744 XPF 1 XPF = 3.6447 AMD
07 May 2026 1 AMD = 0.2756 XPF 1 XPF = 3.6279 AMD
08 May 2026 1 AMD = 0.2747 XPF 1 XPF = 3.6399 AMD
09 May 2026 1 AMD = 0.2748 XPF 1 XPF = 3.6392 AMD
10 May 2026 1 AMD = 0.2748 XPF 1 XPF = 3.6392 AMD
11 May 2026 1 AMD = 0.2755 XPF 1 XPF = 3.6291 AMD
12 May 2026 1 AMD = 0.2762 XPF 1 XPF = 3.6212 AMD
13 May 2026 1 AMD = 0.2772 XPF 1 XPF = 3.6072 AMD
14 May 2026 1 AMD = 0.2765 XPF 1 XPF = 3.6165 AMD
15 May 2026 1 AMD = 0.2781 XPF 1 XPF = 3.5952 AMD
16 May 2026 1 AMD = 0.2779 XPF 1 XPF = 3.5988 AMD
17 May 2026 1 AMD = 0.2779 XPF 1 XPF = 3.5988 AMD
18 May 2026 1 AMD = 0.2785 XPF 1 XPF = 3.5906 AMD
19 May 2026 1 AMD = 0.279 XPF 1 XPF = 3.5839 AMD
20 May 2026 1 AMD = 0.2792 XPF 1 XPF = 3.5811 AMD
21 May 2026 1 AMD = 0.2797 XPF 1 XPF = 3.5759 AMD
22 May 2026 1 AMD = 0.2796 XPF 1 XPF = 3.5761 AMD
23 May 2026 1 AMD = 0.2797 XPF 1 XPF = 3.5747 AMD
24 May 2026 1 AMD = 0.2797 XPF 1 XPF = 3.5747 AMD
25 May 2026 1 AMD = 0.2785 XPF 1 XPF = 3.5902 AMD
26 May 2026 1 AMD = 0.2787 XPF 1 XPF = 3.5875 AMD
27 May 2026 1 AMD = 0.2789 XPF 1 XPF = 3.5857 AMD
28 May 2026 1 AMD = 0.2794 XPF 1 XPF = 3.5794 AMD
29 May 2026 1 AMD = 0.2784 XPF 1 XPF = 3.5919 AMD

AMD-XPF ve XPF-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats