currencystats247.com

CurrencyStats247 > Döviz Kurları > AMD-XPF ve XPF-AMD döviz kurları - 2025

AMD-XPF ve XPF-AMD döviz kurları - 2025

AMD-XPF ve XPF-AMD döviz kurları

2025 yılı için AMD-XPF ve XPF-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AMD = 0,2801 XPF
1 XPF = 3,57 AMD
1Y 2Y 3Y

Jan 2025

TarihAMD-XPFXPF-AMD
01 Oca 2025 1 AMD = 0.2892 XPF 1 XPF = 3.458 AMD
02 Oca 2025 1 AMD = 0.2914 XPF 1 XPF = 3.4315 AMD
03 Oca 2025 1 AMD = 0.2899 XPF 1 XPF = 3.45 AMD
04 Oca 2025 1 AMD = 0.29 XPF 1 XPF = 3.448 AMD
05 Oca 2025 1 AMD = 0.29 XPF 1 XPF = 3.448 AMD
06 Oca 2025 1 AMD = 0.2863 XPF 1 XPF = 3.4924 AMD
07 Oca 2025 1 AMD = 0.2872 XPF 1 XPF = 3.4823 AMD
08 Oca 2025 1 AMD = 0.2925 XPF 1 XPF = 3.4192 AMD
09 Oca 2025 1 AMD = 0.2898 XPF 1 XPF = 3.4507 AMD
10 Oca 2025 1 AMD = 0.2893 XPF 1 XPF = 3.4572 AMD
11 Oca 2025 1 AMD = 0.2894 XPF 1 XPF = 3.4553 AMD
12 Oca 2025 1 AMD = 0.2894 XPF 1 XPF = 3.4553 AMD
13 Oca 2025 1 AMD = 0.2946 XPF 1 XPF = 3.3946 AMD
14 Oca 2025 1 AMD = 0.2902 XPF 1 XPF = 3.446 AMD
15 Oca 2025 1 AMD = 0.2893 XPF 1 XPF = 3.4571 AMD
16 Oca 2025 1 AMD = 0.2893 XPF 1 XPF = 3.4572 AMD
17 Oca 2025 1 AMD = 0.289 XPF 1 XPF = 3.4607 AMD
18 Oca 2025 1 AMD = 0.2885 XPF 1 XPF = 3.4658 AMD
19 Oca 2025 1 AMD = 0.2885 XPF 1 XPF = 3.4658 AMD
20 Oca 2025 1 AMD = 0.2884 XPF 1 XPF = 3.4679 AMD
21 Oca 2025 1 AMD = 0.2873 XPF 1 XPF = 3.4808 AMD
22 Oca 2025 1 AMD = 0.2864 XPF 1 XPF = 3.4912 AMD
23 Oca 2025 1 AMD = 0.2874 XPF 1 XPF = 3.479 AMD
24 Oca 2025 1 AMD = 0.2837 XPF 1 XPF = 3.5245 AMD
25 Oca 2025 1 AMD = 0.2836 XPF 1 XPF = 3.5257 AMD
26 Oca 2025 1 AMD = 0.2836 XPF 1 XPF = 3.5257 AMD
27 Oca 2025 1 AMD = 0.2833 XPF 1 XPF = 3.5297 AMD
28 Oca 2025 1 AMD = 0.2856 XPF 1 XPF = 3.5009 AMD
29 Oca 2025 1 AMD = 0.2864 XPF 1 XPF = 3.4914 AMD
30 Oca 2025 1 AMD = 0.2883 XPF 1 XPF = 3.4681 AMD
31 Oca 2025 1 AMD = 0.2875 XPF 1 XPF = 3.478 AMD

Feb 2025

TarihAMD-XPFXPF-AMD
01 Şub 2025 1 AMD = 0.2898 XPF 1 XPF = 3.4504 AMD
02 Şub 2025 1 AMD = 0.2876 XPF 1 XPF = 3.4767 AMD
03 Şub 2025 1 AMD = 0.2927 XPF 1 XPF = 3.4168 AMD
04 Şub 2025 1 AMD = 0.2893 XPF 1 XPF = 3.457 AMD
05 Şub 2025 1 AMD = 0.2896 XPF 1 XPF = 3.4535 AMD
06 Şub 2025 1 AMD = 0.288 XPF 1 XPF = 3.4728 AMD
07 Şub 2025 1 AMD = 0.2877 XPF 1 XPF = 3.4759 AMD
08 Şub 2025 1 AMD = 0.2878 XPF 1 XPF = 3.4749 AMD
09 Şub 2025 1 AMD = 0.2878 XPF 1 XPF = 3.4749 AMD
10 Şub 2025 1 AMD = 0.2891 XPF 1 XPF = 3.4595 AMD
11 Şub 2025 1 AMD = 0.2923 XPF 1 XPF = 3.4215 AMD
12 Şub 2025 1 AMD = 0.2877 XPF 1 XPF = 3.4753 AMD
13 Şub 2025 1 AMD = 0.2881 XPF 1 XPF = 3.4707 AMD
14 Şub 2025 1 AMD = 0.285 XPF 1 XPF = 3.5088 AMD
15 Şub 2025 1 AMD = 0.2853 XPF 1 XPF = 3.505 AMD
16 Şub 2025 1 AMD = 0.2853 XPF 1 XPF = 3.505 AMD
17 Şub 2025 1 AMD = 0.2874 XPF 1 XPF = 3.4798 AMD
18 Şub 2025 1 AMD = 0.2855 XPF 1 XPF = 3.5029 AMD
19 Şub 2025 1 AMD = 0.2892 XPF 1 XPF = 3.4576 AMD
20 Şub 2025 1 AMD = 0.2892 XPF 1 XPF = 3.4579 AMD
21 Şub 2025 1 AMD = 0.2892 XPF 1 XPF = 3.4581 AMD
22 Şub 2025 1 AMD = 0.2893 XPF 1 XPF = 3.4564 AMD
23 Şub 2025 1 AMD = 0.2893 XPF 1 XPF = 3.4564 AMD
24 Şub 2025 1 AMD = 0.2895 XPF 1 XPF = 3.4537 AMD
25 Şub 2025 1 AMD = 0.289 XPF 1 XPF = 3.46 AMD
26 Şub 2025 1 AMD = 0.2893 XPF 1 XPF = 3.456 AMD
27 Şub 2025 1 AMD = 0.2898 XPF 1 XPF = 3.4502 AMD
28 Şub 2025 1 AMD = 0.2918 XPF 1 XPF = 3.427 AMD

Mar 2025

TarihAMD-XPFXPF-AMD
01 Mar 2025 1 AMD = 0.2923 XPF 1 XPF = 3.421 AMD
02 Mar 2025 1 AMD = 0.292 XPF 1 XPF = 3.4245 AMD
03 Mar 2025 1 AMD = 0.2904 XPF 1 XPF = 3.4435 AMD
04 Mar 2025 1 AMD = 0.2875 XPF 1 XPF = 3.4786 AMD
05 Mar 2025 1 AMD = 0.2836 XPF 1 XPF = 3.5255 AMD
06 Mar 2025 1 AMD = 0.2805 XPF 1 XPF = 3.565 AMD
07 Mar 2025 1 AMD = 0.279 XPF 1 XPF = 3.5839 AMD
08 Mar 2025 1 AMD = 0.2791 XPF 1 XPF = 3.5825 AMD
09 Mar 2025 1 AMD = 0.2791 XPF 1 XPF = 3.5825 AMD
10 Mar 2025 1 AMD = 0.2778 XPF 1 XPF = 3.5998 AMD
11 Mar 2025 1 AMD = 0.2763 XPF 1 XPF = 3.6196 AMD
12 Mar 2025 1 AMD = 0.2787 XPF 1 XPF = 3.5875 AMD
13 Mar 2025 1 AMD = 0.2802 XPF 1 XPF = 3.5685 AMD
14 Mar 2025 1 AMD = 0.2796 XPF 1 XPF = 3.5764 AMD
15 Mar 2025 1 AMD = 0.2797 XPF 1 XPF = 3.5749 AMD
16 Mar 2025 1 AMD = 0.2797 XPF 1 XPF = 3.5749 AMD
17 Mar 2025 1 AMD = 0.2792 XPF 1 XPF = 3.5814 AMD
18 Mar 2025 1 AMD = 0.279 XPF 1 XPF = 3.584 AMD
19 Mar 2025 1 AMD = 0.2798 XPF 1 XPF = 3.5734 AMD
20 Mar 2025 1 AMD = 0.2817 XPF 1 XPF = 3.5494 AMD
21 Mar 2025 1 AMD = 0.2818 XPF 1 XPF = 3.5481 AMD
22 Mar 2025 1 AMD = 0.2813 XPF 1 XPF = 3.5556 AMD
23 Mar 2025 1 AMD = 0.2813 XPF 1 XPF = 3.5556 AMD
24 Mar 2025 1 AMD = 0.2815 XPF 1 XPF = 3.5526 AMD
25 Mar 2025 1 AMD = 0.2821 XPF 1 XPF = 3.5453 AMD
26 Mar 2025 1 AMD = 0.2795 XPF 1 XPF = 3.5782 AMD
27 Mar 2025 1 AMD = 0.2799 XPF 1 XPF = 3.5724 AMD
28 Mar 2025 1 AMD = 0.2831 XPF 1 XPF = 3.5325 AMD
29 Mar 2025 1 AMD = 0.2834 XPF 1 XPF = 3.529 AMD
30 Mar 2025 1 AMD = 0.2834 XPF 1 XPF = 3.529 AMD
31 Mar 2025 1 AMD = 0.2821 XPF 1 XPF = 3.5454 AMD

Apr 2025

TarihAMD-XPFXPF-AMD
01 Nis 2025 1 AMD = 0.2831 XPF 1 XPF = 3.532 AMD
02 Nis 2025 1 AMD = 0.2826 XPF 1 XPF = 3.5388 AMD
03 Nis 2025 1 AMD = 0.2752 XPF 1 XPF = 3.6333 AMD
04 Nis 2025 1 AMD = 0.2764 XPF 1 XPF = 3.6177 AMD
05 Nis 2025 1 AMD = 0.2768 XPF 1 XPF = 3.6133 AMD
06 Nis 2025 1 AMD = 0.2768 XPF 1 XPF = 3.6133 AMD
07 Nis 2025 1 AMD = 0.2785 XPF 1 XPF = 3.5911 AMD
08 Nis 2025 1 AMD = 0.2799 XPF 1 XPF = 3.5727 AMD
09 Nis 2025 1 AMD = 0.2766 XPF 1 XPF = 3.6158 AMD
10 Nis 2025 1 AMD = 0.2757 XPF 1 XPF = 3.6269 AMD
11 Nis 2025 1 AMD = 0.2688 XPF 1 XPF = 3.72 AMD
12 Nis 2025 1 AMD = 0.2696 XPF 1 XPF = 3.7096 AMD
13 Nis 2025 1 AMD = 0.2696 XPF 1 XPF = 3.7096 AMD
14 Nis 2025 1 AMD = 0.268 XPF 1 XPF = 3.7318 AMD
15 Nis 2025 1 AMD = 0.2698 XPF 1 XPF = 3.7065 AMD
16 Nis 2025 1 AMD = 0.269 XPF 1 XPF = 3.7178 AMD
17 Nis 2025 1 AMD = 0.2691 XPF 1 XPF = 3.7159 AMD
18 Nis 2025 1 AMD = 0.2684 XPF 1 XPF = 3.7257 AMD
19 Nis 2025 1 AMD = 0.2684 XPF 1 XPF = 3.7257 AMD
20 Nis 2025 1 AMD = 0.2684 XPF 1 XPF = 3.7257 AMD
21 Nis 2025 1 AMD = 0.2684 XPF 1 XPF = 3.7257 AMD
22 Nis 2025 1 AMD = 0.2664 XPF 1 XPF = 3.7537 AMD
23 Nis 2025 1 AMD = 0.2688 XPF 1 XPF = 3.7201 AMD
24 Nis 2025 1 AMD = 0.2696 XPF 1 XPF = 3.7097 AMD
25 Nis 2025 1 AMD = 0.27 XPF 1 XPF = 3.7031 AMD
26 Nis 2025 1 AMD = 0.2681 XPF 1 XPF = 3.7293 AMD
27 Nis 2025 1 AMD = 0.269 XPF 1 XPF = 3.7176 AMD
28 Nis 2025 1 AMD = 0.2691 XPF 1 XPF = 3.7163 AMD
29 Nis 2025 1 AMD = 0.2698 XPF 1 XPF = 3.7069 AMD
30 Nis 2025 1 AMD = 0.2697 XPF 1 XPF = 3.7074 AMD

May 2025

TarihAMD-XPFXPF-AMD
01 May 2025 1 AMD = 0.2699 XPF 1 XPF = 3.7049 AMD
02 May 2025 1 AMD = 0.2705 XPF 1 XPF = 3.697 AMD
03 May 2025 1 AMD = 0.2708 XPF 1 XPF = 3.6929 AMD
04 May 2025 1 AMD = 0.2708 XPF 1 XPF = 3.6929 AMD
05 May 2025 1 AMD = 0.2707 XPF 1 XPF = 3.6935 AMD
06 May 2025 1 AMD = 0.2708 XPF 1 XPF = 3.6926 AMD
07 May 2025 1 AMD = 0.27 XPF 1 XPF = 3.7044 AMD
08 May 2025 1 AMD = 0.2719 XPF 1 XPF = 3.6776 AMD
09 May 2025 1 AMD = 0.2726 XPF 1 XPF = 3.669 AMD
10 May 2025 1 AMD = 0.2726 XPF 1 XPF = 3.6689 AMD
11 May 2025 1 AMD = 0.2726 XPF 1 XPF = 3.6689 AMD
12 May 2025 1 AMD = 0.2772 XPF 1 XPF = 3.6071 AMD
13 May 2025 1 AMD = 0.2769 XPF 1 XPF = 3.6113 AMD
14 May 2025 1 AMD = 0.2748 XPF 1 XPF = 3.6388 AMD
15 May 2025 1 AMD = 0.2762 XPF 1 XPF = 3.6205 AMD
16 May 2025 1 AMD = 0.2762 XPF 1 XPF = 3.6211 AMD
17 May 2025 1 AMD = 0.276 XPF 1 XPF = 3.6226 AMD
18 May 2025 1 AMD = 0.276 XPF 1 XPF = 3.6226 AMD
19 May 2025 1 AMD = 0.2753 XPF 1 XPF = 3.6328 AMD
20 May 2025 1 AMD = 0.2761 XPF 1 XPF = 3.6214 AMD
21 May 2025 1 AMD = 0.2747 XPF 1 XPF = 3.6398 AMD
22 May 2025 1 AMD = 0.2755 XPF 1 XPF = 3.6292 AMD
23 May 2025 1 AMD = 0.2738 XPF 1 XPF = 3.6518 AMD
24 May 2025 1 AMD = 0.2741 XPF 1 XPF = 3.6483 AMD
25 May 2025 1 AMD = 0.2741 XPF 1 XPF = 3.6483 AMD
26 May 2025 1 AMD = 0.2728 XPF 1 XPF = 3.6656 AMD
27 May 2025 1 AMD = 0.2736 XPF 1 XPF = 3.6551 AMD
28 May 2025 1 AMD = 0.2741 XPF 1 XPF = 3.6489 AMD
29 May 2025 1 AMD = 0.275 XPF 1 XPF = 3.6361 AMD
30 May 2025 1 AMD = 0.2739 XPF 1 XPF = 3.6508 AMD
31 May 2025 1 AMD = 0.2739 XPF 1 XPF = 3.651 AMD

Jun 2025

TarihAMD-XPFXPF-AMD
01 Haz 2025 1 AMD = 0.2739 XPF 1 XPF = 3.651 AMD
02 Haz 2025 1 AMD = 0.2723 XPF 1 XPF = 3.6719 AMD
03 Haz 2025 1 AMD = 0.2728 XPF 1 XPF = 3.6663 AMD
04 Haz 2025 1 AMD = 0.2731 XPF 1 XPF = 3.6613 AMD
05 Haz 2025 1 AMD = 0.2723 XPF 1 XPF = 3.6725 AMD
06 Haz 2025 1 AMD = 0.2727 XPF 1 XPF = 3.6665 AMD
07 Haz 2025 1 AMD = 0.2727 XPF 1 XPF = 3.6666 AMD
08 Haz 2025 1 AMD = 0.2727 XPF 1 XPF = 3.6666 AMD
09 Haz 2025 1 AMD = 0.2731 XPF 1 XPF = 3.6622 AMD
10 Haz 2025 1 AMD = 0.2726 XPF 1 XPF = 3.6683 AMD
11 Haz 2025 1 AMD = 0.2725 XPF 1 XPF = 3.6692 AMD
12 Haz 2025 1 AMD = 0.269 XPF 1 XPF = 3.7176 AMD
13 Haz 2025 1 AMD = 0.2707 XPF 1 XPF = 3.6938 AMD
14 Haz 2025 1 AMD = 0.2695 XPF 1 XPF = 3.7109 AMD

AMD-XPF ve XPF-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats