currencystats247.com

CurrencyStats247 > Döviz Kurları > AMD-XCD ve XCD-AMD döviz kurları - 2025

AMD-XCD ve XCD-AMD döviz kurları - 2025

AMD-XCD ve XCD-AMD döviz kurları

2025 yılı için AMD-XCD ve XCD-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AMD = 0,0069 XCD
1 XCD = 145,1592 AMD
1Y 2Y 3Y

Jan 2025

TarihAMD-XCDXCD-AMD
01 Oca 2025 1 AMD = 0.0068 XCD 1 XCD = 146.7355 AMD
02 Oca 2025 1 AMD = 0.0068 XCD 1 XCD = 146.7362 AMD
03 Oca 2025 1 AMD = 0.0068 XCD 1 XCD = 147.8977 AMD
04 Oca 2025 1 AMD = 0.0068 XCD 1 XCD = 147.6209 AMD
05 Oca 2025 1 AMD = 0.0068 XCD 1 XCD = 147.6209 AMD
06 Oca 2025 1 AMD = 0.0068 XCD 1 XCD = 148.0141 AMD
07 Oca 2025 1 AMD = 0.0068 XCD 1 XCD = 147.987 AMD
08 Oca 2025 1 AMD = 0.0068 XCD 1 XCD = 146.7022 AMD
09 Oca 2025 1 AMD = 0.0068 XCD 1 XCD = 147.9078 AMD
10 Oca 2025 1 AMD = 0.0068 XCD 1 XCD = 148.1247 AMD
11 Oca 2025 1 AMD = 0.0067 XCD 1 XCD = 148.7804 AMD
12 Oca 2025 1 AMD = 0.0067 XCD 1 XCD = 148.7804 AMD
13 Oca 2025 1 AMD = 0.0068 XCD 1 XCD = 146.9797 AMD
14 Oca 2025 1 AMD = 0.0067 XCD 1 XCD = 148.4115 AMD
15 Oca 2025 1 AMD = 0.0067 XCD 1 XCD = 148.1844 AMD
16 Oca 2025 1 AMD = 0.0067 XCD 1 XCD = 148.4617 AMD
17 Oca 2025 1 AMD = 0.0067 XCD 1 XCD = 148.4078 AMD
18 Oca 2025 1 AMD = 0.0067 XCD 1 XCD = 148.3602 AMD
19 Oca 2025 1 AMD = 0.0067 XCD 1 XCD = 148.3602 AMD
20 Oca 2025 1 AMD = 0.0067 XCD 1 XCD = 148.5678 AMD
21 Oca 2025 1 AMD = 0.0067 XCD 1 XCD = 148.4265 AMD
22 Oca 2025 1 AMD = 0.0068 XCD 1 XCD = 147.633 AMD
23 Oca 2025 1 AMD = 0.0068 XCD 1 XCD = 147.5941 AMD
24 Oca 2025 1 AMD = 0.0067 XCD 1 XCD = 148.5329 AMD
25 Oca 2025 1 AMD = 0.0067 XCD 1 XCD = 148.2126 AMD
26 Oca 2025 1 AMD = 0.0067 XCD 1 XCD = 148.2126 AMD
27 Oca 2025 1 AMD = 0.0067 XCD 1 XCD = 148.2758 AMD
28 Oca 2025 1 AMD = 0.0067 XCD 1 XCD = 148.3331 AMD
29 Oca 2025 1 AMD = 0.0067 XCD 1 XCD = 148.1878 AMD
30 Oca 2025 1 AMD = 0.0068 XCD 1 XCD = 147.2389 AMD
31 Oca 2025 1 AMD = 0.0068 XCD 1 XCD = 147.9049 AMD

Feb 2025

TarihAMD-XCDXCD-AMD
01 Şub 2025 1 AMD = 0.0068 XCD 1 XCD = 147.0279 AMD
02 Şub 2025 1 AMD = 0.0067 XCD 1 XCD = 148.1512 AMD
03 Şub 2025 1 AMD = 0.0068 XCD 1 XCD = 146.8946 AMD
04 Şub 2025 1 AMD = 0.0068 XCD 1 XCD = 147.8198 AMD
05 Şub 2025 1 AMD = 0.0068 XCD 1 XCD = 146.3927 AMD
06 Şub 2025 1 AMD = 0.0068 XCD 1 XCD = 148.0177 AMD
07 Şub 2025 1 AMD = 0.0068 XCD 1 XCD = 147.932 AMD
08 Şub 2025 1 AMD = 0.0067 XCD 1 XCD = 148.5024 AMD
09 Şub 2025 1 AMD = 0.0067 XCD 1 XCD = 148.5024 AMD
10 Şub 2025 1 AMD = 0.0068 XCD 1 XCD = 148.0536 AMD
11 Şub 2025 1 AMD = 0.0068 XCD 1 XCD = 146.2945 AMD
12 Şub 2025 1 AMD = 0.0068 XCD 1 XCD = 147.9213 AMD
13 Şub 2025 1 AMD = 0.0068 XCD 1 XCD = 147.5395 AMD
14 Şub 2025 1 AMD = 0.0068 XCD 1 XCD = 147.922 AMD
15 Şub 2025 1 AMD = 0.0068 XCD 1 XCD = 147.4303 AMD
16 Şub 2025 1 AMD = 0.0068 XCD 1 XCD = 147.4303 AMD
17 Şub 2025 1 AMD = 0.0068 XCD 1 XCD = 146.6727 AMD
18 Şub 2025 1 AMD = 0.0068 XCD 1 XCD = 147.9348 AMD
19 Şub 2025 1 AMD = 0.0068 XCD 1 XCD = 146.4248 AMD
20 Şub 2025 1 AMD = 0.0068 XCD 1 XCD = 146.0173 AMD
21 Şub 2025 1 AMD = 0.0069 XCD 1 XCD = 145.8634 AMD
22 Şub 2025 1 AMD = 0.0069 XCD 1 XCD = 145.8445 AMD
23 Şub 2025 1 AMD = 0.0069 XCD 1 XCD = 145.8445 AMD
24 Şub 2025 1 AMD = 0.0069 XCD 1 XCD = 145.7686 AMD
25 Şub 2025 1 AMD = 0.0069 XCD 1 XCD = 145.6218 AMD
26 Şub 2025 1 AMD = 0.0069 XCD 1 XCD = 145.2521 AMD
27 Şub 2025 1 AMD = 0.0069 XCD 1 XCD = 145.3707 AMD
28 Şub 2025 1 AMD = 0.0069 XCD 1 XCD = 145.0977 AMD

Mar 2025

TarihAMD-XCDXCD-AMD
01 Mar 2025 1 AMD = 0.0069 XCD 1 XCD = 145.5478 AMD
02 Mar 2025 1 AMD = 0.0069 XCD 1 XCD = 145.8351 AMD
03 Mar 2025 1 AMD = 0.0069 XCD 1 XCD = 145.3342 AMD
04 Mar 2025 1 AMD = 0.0069 XCD 1 XCD = 145.592 AMD
05 Mar 2025 1 AMD = 0.0069 XCD 1 XCD = 145.5601 AMD
06 Mar 2025 1 AMD = 0.0069 XCD 1 XCD = 145.7881 AMD
07 Mar 2025 1 AMD = 0.0069 XCD 1 XCD = 145.8716 AMD
08 Mar 2025 1 AMD = 0.0069 XCD 1 XCD = 145.7295 AMD
09 Mar 2025 1 AMD = 0.0069 XCD 1 XCD = 145.9733 AMD
10 Mar 2025 1 AMD = 0.0068 XCD 1 XCD = 146.7324 AMD
11 Mar 2025 1 AMD = 0.0068 XCD 1 XCD = 146.1512 AMD
12 Mar 2025 1 AMD = 0.0069 XCD 1 XCD = 145.3487 AMD
13 Mar 2025 1 AMD = 0.0069 XCD 1 XCD = 145.1109 AMD
14 Mar 2025 1 AMD = 0.0069 XCD 1 XCD = 144.5099 AMD
15 Mar 2025 1 AMD = 0.0069 XCD 1 XCD = 144.519 AMD
16 Mar 2025 1 AMD = 0.0069 XCD 1 XCD = 144.6535 AMD
17 Mar 2025 1 AMD = 0.0069 XCD 1 XCD = 145.1739 AMD
18 Mar 2025 1 AMD = 0.0069 XCD 1 XCD = 144.9007 AMD
19 Mar 2025 1 AMD = 0.0069 XCD 1 XCD = 144.3673 AMD
20 Mar 2025 1 AMD = 0.0069 XCD 1 XCD = 144.3968 AMD
21 Mar 2025 1 AMD = 0.0069 XCD 1 XCD = 144.4187 AMD
22 Mar 2025 1 AMD = 0.0069 XCD 1 XCD = 144.3345 AMD
23 Mar 2025 1 AMD = 0.0069 XCD 1 XCD = 144.4678 AMD
24 Mar 2025 1 AMD = 0.0069 XCD 1 XCD = 145.0065 AMD
25 Mar 2025 1 AMD = 0.0069 XCD 1 XCD = 144.4693 AMD
26 Mar 2025 1 AMD = 0.0068 XCD 1 XCD = 146.4502 AMD
27 Mar 2025 1 AMD = 0.0068 XCD 1 XCD = 146.2524 AMD
28 Mar 2025 1 AMD = 0.0069 XCD 1 XCD = 144.6772 AMD
29 Mar 2025 1 AMD = 0.007 XCD 1 XCD = 142.8942 AMD
30 Mar 2025 1 AMD = 0.007 XCD 1 XCD = 143.2819 AMD
31 Mar 2025 1 AMD = 0.0069 XCD 1 XCD = 144.6697 AMD

Apr 2025

TarihAMD-XCDXCD-AMD
01 Nis 2025 1 AMD = 0.0069 XCD 1 XCD = 144.3252 AMD
02 Nis 2025 1 AMD = 0.0069 XCD 1 XCD = 144.6399 AMD
03 Nis 2025 1 AMD = 0.0069 XCD 1 XCD = 144.4033 AMD
04 Nis 2025 1 AMD = 0.0069 XCD 1 XCD = 144.3489 AMD
05 Nis 2025 1 AMD = 0.0069 XCD 1 XCD = 145.5781 AMD
06 Nis 2025 1 AMD = 0.0069 XCD 1 XCD = 145.5781 AMD
07 Nis 2025 1 AMD = 0.0069 XCD 1 XCD = 144.5492 AMD
08 Nis 2025 1 AMD = 0.0069 XCD 1 XCD = 144.0098 AMD
09 Nis 2025 1 AMD = 0.0069 XCD 1 XCD = 144.5674 AMD
10 Nis 2025 1 AMD = 0.0069 XCD 1 XCD = 144.3726 AMD
11 Nis 2025 1 AMD = 0.0069 XCD 1 XCD = 144.3221 AMD
12 Nis 2025 1 AMD = 0.0069 XCD 1 XCD = 144.191 AMD
13 Nis 2025 1 AMD = 0.0069 XCD 1 XCD = 144.3235 AMD
14 Nis 2025 1 AMD = 0.0069 XCD 1 XCD = 144.6311 AMD
15 Nis 2025 1 AMD = 0.0069 XCD 1 XCD = 144.6281 AMD
16 Nis 2025 1 AMD = 0.0069 XCD 1 XCD = 144.1899 AMD
17 Nis 2025 1 AMD = 0.0069 XCD 1 XCD = 144.4092 AMD
18 Nis 2025 1 AMD = 0.0069 XCD 1 XCD = 144.6559 AMD
19 Nis 2025 1 AMD = 0.0069 XCD 1 XCD = 144.6561 AMD
20 Nis 2025 1 AMD = 0.0069 XCD 1 XCD = 144.6561 AMD
21 Nis 2025 1 AMD = 0.0069 XCD 1 XCD = 144.6561 AMD
22 Nis 2025 1 AMD = 0.0069 XCD 1 XCD = 144.3081 AMD
23 Nis 2025 1 AMD = 0.0069 XCD 1 XCD = 143.9063 AMD
24 Nis 2025 1 AMD = 0.0069 XCD 1 XCD = 144.0423 AMD
25 Nis 2025 1 AMD = 0.0069 XCD 1 XCD = 143.9179 AMD
26 Nis 2025 1 AMD = 0.0069 XCD 1 XCD = 144.4304 AMD
27 Nis 2025 1 AMD = 0.0069 XCD 1 XCD = 144.4304 AMD
28 Nis 2025 1 AMD = 0.0069 XCD 1 XCD = 144.4509 AMD
29 Nis 2025 1 AMD = 0.0069 XCD 1 XCD = 143.8894 AMD
30 Nis 2025 1 AMD = 0.0069 XCD 1 XCD = 143.9067 AMD

May 2025

TarihAMD-XCDXCD-AMD
01 May 2025 1 AMD = 0.0069 XCD 1 XCD = 144.3806 AMD
02 May 2025 1 AMD = 0.0069 XCD 1 XCD = 143.9784 AMD
03 May 2025 1 AMD = 0.0069 XCD 1 XCD = 144.2834 AMD
04 May 2025 1 AMD = 0.0069 XCD 1 XCD = 144.2834 AMD
05 May 2025 1 AMD = 0.007 XCD 1 XCD = 143.7984 AMD
06 May 2025 1 AMD = 0.0069 XCD 1 XCD = 143.9194 AMD
07 May 2025 1 AMD = 0.0069 XCD 1 XCD = 143.9304 AMD
08 May 2025 1 AMD = 0.007 XCD 1 XCD = 143.7989 AMD
09 May 2025 1 AMD = 0.0069 XCD 1 XCD = 143.9538 AMD
10 May 2025 1 AMD = 0.0069 XCD 1 XCD = 143.9538 AMD
11 May 2025 1 AMD = 0.0069 XCD 1 XCD = 143.9538 AMD
12 May 2025 1 AMD = 0.007 XCD 1 XCD = 143.4612 AMD
13 May 2025 1 AMD = 0.007 XCD 1 XCD = 143.5193 AMD
14 May 2025 1 AMD = 0.007 XCD 1 XCD = 143.1994 AMD
15 May 2025 1 AMD = 0.007 XCD 1 XCD = 142.9191 AMD
16 May 2025 1 AMD = 0.007 XCD 1 XCD = 142.7603 AMD
17 May 2025 1 AMD = 0.007 XCD 1 XCD = 143.2884 AMD
18 May 2025 1 AMD = 0.007 XCD 1 XCD = 143.2884 AMD
19 May 2025 1 AMD = 0.007 XCD 1 XCD = 142.3 AMD
20 May 2025 1 AMD = 0.007 XCD 1 XCD = 142.1898 AMD
21 May 2025 1 AMD = 0.007 XCD 1 XCD = 141.8484 AMD
22 May 2025 1 AMD = 0.0071 XCD 1 XCD = 141.7209 AMD
23 May 2025 1 AMD = 0.007 XCD 1 XCD = 141.9651 AMD
24 May 2025 1 AMD = 0.0071 XCD 1 XCD = 141.681 AMD
25 May 2025 1 AMD = 0.0071 XCD 1 XCD = 141.681 AMD
26 May 2025 1 AMD = 0.007 XCD 1 XCD = 142.2776 AMD
27 May 2025 1 AMD = 0.007 XCD 1 XCD = 142.2336 AMD
28 May 2025 1 AMD = 0.007 XCD 1 XCD = 142.2887 AMD
29 May 2025 1 AMD = 0.007 XCD 1 XCD = 142.3094 AMD
30 May 2025 1 AMD = 0.007 XCD 1 XCD = 142.1757 AMD
31 May 2025 1 AMD = 0.007 XCD 1 XCD = 142.066 AMD

Jun 2025

TarihAMD-XCDXCD-AMD
01 Haz 2025 1 AMD = 0.007 XCD 1 XCD = 142.066 AMD
02 Haz 2025 1 AMD = 0.007 XCD 1 XCD = 141.9737 AMD
03 Haz 2025 1 AMD = 0.007 XCD 1 XCD = 142.1283 AMD
04 Haz 2025 1 AMD = 0.007 XCD 1 XCD = 142.0027 AMD
05 Haz 2025 1 AMD = 0.007 XCD 1 XCD = 141.9115 AMD
06 Haz 2025 1 AMD = 0.0071 XCD 1 XCD = 141.6991 AMD
07 Haz 2025 1 AMD = 0.007 XCD 1 XCD = 141.96 AMD
08 Haz 2025 1 AMD = 0.007 XCD 1 XCD = 141.96 AMD
09 Haz 2025 1 AMD = 0.0071 XCD 1 XCD = 141.7313 AMD
10 Haz 2025 1 AMD = 0.0071 XCD 1 XCD = 141.634 AMD
11 Haz 2025 1 AMD = 0.0071 XCD 1 XCD = 141.7668 AMD
12 Haz 2025 1 AMD = 0.0071 XCD 1 XCD = 141.6824 AMD
13 Haz 2025 1 AMD = 0.0071 XCD 1 XCD = 141.8224 AMD
14 Haz 2025 1 AMD = 0.0071 XCD 1 XCD = 141.8032 AMD

AMD-XCD ve XCD-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Antigua ve Barbuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats